Live Markets»Market Statistics
Market Statistics

SENSEX

38,897.46-318.18(-0.81%)
18 Jul 19 | 03:59 PM   (Change, %)

NIFTY

11,596.90-90.60(-0.78%)
18 Jul 19 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
H D F C2,338.002.26
Kotak Mah. Bank1,537.600.31
HDFC Bank2,403.900.26
Bajaj Fin.3,466.350.14
ITC272.950.06

Top Losers

More
Company Last (Rs)Chg (%)
Yes Bank85.80-12.85
O N G C143.50-4.24
Tata Motors160.80-4.20
Coal India220.45-4.17
M & M597.40-3.32

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Tech1019
S&P BSE IT Sector1539
S&P BSE Mid-Cap2580
S&P BSE FMCG Sector1552
S&P BSE 500104391

52-Week High

More
Company52 Wk HighLast (Rs)
V R Films149.45149.45
Sharat Inds.19.3319.33
Senbo Inds.7.357.35
Modella Woollens20.6720.67
Mandhana Indus10.5610.56

52-Week Low

More
Company52 Wk Low Last (Rs)
Elcid Investment0.007.14
Talwalkars Heal.73.3573.35
Marksans Pharma15.0517.90
Denis Chem Lab36.2538.20
Genus Power18.1019.20

Index Movers

More
CompanyLast (Rs)Chg (%)
Yes Bank85.80-12.85
O N G C143.50-4.24
TCS2,065.60-2.43
Coal India220.45-4.17
Maruti Suzuki5,883.80-3.13

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
16 Jul 19-358.48-52.28
15 Jul 19-189.95-27.69
12 Jul 19-722.52-105.34
11 Jul 19-176.81-25.87
10 Jul 19-459.66-67.08

Most Active

  More
CompanyVolume Value
(Rs cr)
HDFC Bank1,455,777349.95
Yes Bank15,911,076136.52
Maruti Suzuki79,40146.72
Larsen & Toubro299,50242.94
St Bk of India842,44130.64

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA17 Jul 1927,335.63-0.09
FTSE 10017 Jul 197,535.46-0.55
Hang Seng17 Jul 1928,593.17-0.09
Nasdaq17 Jul 198,222.80-0.43
Nikkei 22517 Jul 1921,469.18-0.31
Widgets Magazine