Live Markets»Market Statistics
Market Statistics

SENSEX

36,368.86-210.10(-0.57%)
22 Jan 19 | 11:18 AM   (Change, %)

NIFTY

10,902.80-59.05(-0.54%)
22 Jan 19 | 11:18 AM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Sun Pharma.Inds.417.304.76
Kotak Mah. Bank1,297.002.34
Bajaj Fin.2,603.000.54
Reliance Inds.1,238.250.30
O N G C145.100.24

Top Losers

More
Company Last (Rs)Chg (%)
Vedanta192.60-2.92
Tata Steel458.60-2.75
M & M710.50-2.74
Tata Motors177.70-2.04
Maruti Suzuki7,088.00-1.57

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas73
S&P BSE Healthcare2737
S&P BSE Tech1019
S&P BSE FMCG Sector2045
S&P BSE Dollex 20059141

52-Week High

More
Company52 Wk HighLast (Rs)
Rajnish Wellness159.00154.95
Ruia Aquaculture18.4118.41
Raasi Refractor16.5016.50
Transgene Biotek5.975.97
NCC Blue Water6.656.65

52-Week Low

More
Company52 Wk Low Last (Rs)
Saraswati Commer0.0038.30
Vivimed Labs.21.2521.25
High Energy Bat.251.05261.10
Relstruct Build11.1611.16
Metalyst Forg.8.519.40

Index Movers

More
CompanyLast (Rs)Chg (%)
M & M710.50-2.74
Vedanta192.60-2.92
H D F C1,974.05-1.46
Maruti Suzuki7,088.00-1.57
Tata Steel458.60-2.75

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
18 Jan 19-1,928.43-271.07
17 Jan 19891.75125.00
16 Jan 19-71.03-9.98
15 Jan 19359.1950.57
14 Jan 19-865.46-122.20

Most Active

  More
CompanyVolume Value
(Rs cr)
Sun Pharma.Inds.1,386,26057.85
Reliance Inds.362,61944.90
Yes Bank2,064,27139.51
Kotak Mah. Bank233,39830.27
Maruti Suzuki26,00018.43

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA19 Jan 1924,706.351.38
FTSE 10021 Jan 196,961.590.03
Hang Seng21 Jan 1927,196.540.39
Nasdaq19 Jan 197,157.231.03
Nikkei 22521 Jan 1920,719.330.26
Widgets Magazine