Live Markets»Market Statistics
Market Statistics

SENSEX

35,457.16196.62(0.56%)
16 Nov 18 | 03:59 PM   (Change, %)

NIFTY

10,682.2065.50(0.62%)
16 Nov 18 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Bharti Airtel333.609.81
Reliance Inds.1,127.502.79
H D F C1,887.551.91
St Bk of India290.301.75
Hero Motocorp2,954.551.28

Top Losers

More
Company Last (Rs)Chg (%)
Yes Bank191.30-7.14
Tata Steel574.10-2.47
Maruti Suzuki7,332.05-2.02
O N G C156.55-1.48
Axis Bank618.30-1.17

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Tech1711
S&P BSE Sensex1812
S&P BSE BANKEX64
S&P BSE Consumer Durables64
S&P BSE 1005842

52-Week High

More
Company52 Wk HighLast (Rs)
Maximus Interna.54.0054.00
Yogya Enterprise35.0035.00
Shelter Infra19.2019.20
Promact Plastics6.516.51
Super Bakers (I)13.8813.88

52-Week Low

More
Company52 Wk Low Last (Rs)
Maris Spinners0.0059.00
Suncare Traders0.0015.75
GCM Commodity0.004.46
Cosboard Inds.11.1511.65
Himalaya Food11.0011.52

Index Movers

More
CompanyLast (Rs)Chg (%)
Bharti Airtel333.609.81
Reliance Inds.1,127.502.79
H D F C1,887.551.91
St Bk of India290.301.75
HDFC Bank1,998.901.26

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
14 Nov 18177.3124.59
13 Nov 18933.08128.55
12 Nov 182,393.14328.24
09 Nov 18-2,703.32-371.67
06 Nov 18-271.40-37.17

Most Active

  More
CompanyVolume Value
(Rs cr)
Yes Bank7,598,223145.35
H D F C461,92087.19
Reliance Inds.702,95279.26
Bharti Airtel1,903,86563.51
TCS315,47559.38

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA15 Nov 1825,080.50-0.81
FTSE 10015 Nov 187,038.010.06
Hang Seng15 Nov 1826,103.341.75
Nasdaq15 Nov 187,136.39-0.90
Nikkei 22515 Nov 1821,803.62-0.20
Widgets Magazine