Live Markets»Market Statistics
Market Statistics

SENSEX

37,121.22-169.45(-0.45%)
19 Sep 18 | 03:59 PM   (Change, %)

NIFTY

11,234.35-44.55(-0.40%)
19 Sep 18 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Coal India280.552.60
O N G C176.651.90
Tata Steel620.451.31
Hero Motocorp3,142.350.99
Kotak Mah. Bank1,227.000.88

Top Losers

More
Company Last (Rs)Chg (%)
IndusInd Bank1,804.60-3.05
Maruti Suzuki8,207.00-2.30
HDFC Bank1,961.95-1.58
Yes Bank318.50-1.44
H D F C1,831.15-1.35

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas82
S&P BSE Metal73
S&P BSE Auto87
S&P BSE Sensex1415
S&P BSE BANKEX45

52-Week High

More
Company52 Wk HighLast (Rs)
Uniphos Enter.131.60128.85
Paushak3,063.103,063.10
Photoquip India32.5531.15
MFS Intercorp10.9210.40
Sangal Papers241.80241.80

52-Week Low

More
Company52 Wk Low Last (Rs)
Captain Polyp.33.6534.20
Rolta India20.2520.25
Aptech162.90173.80
Reliance Nip.Lif186.20190.00
Gravita India95.00100.20

Index Movers

More
CompanyLast (Rs)Chg (%)
Maruti Suzuki8,207.00-2.30
HDFC Bank1,961.95-1.58
IndusInd Bank1,804.60-3.05
H D F C1,831.15-1.35
Hind. Unilever1,648.90-1.04

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
17 Sep 1895.6613.19
14 Sep 18679.7794.66
12 Sep 18-1,076.90-148.02
11 Sep 18-1,395.40-192.94
10 Sep 18-962.08-132.56

Most Active

  More
CompanyVolume Value
(Rs cr)
Maruti Suzuki129,945106.65
Reliance Inds.861,320104.25
ICICI Bank1,931,86361.98
HDFC Bank240,77047.24
St Bk of India1,717,34146.61

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA19 Sep 1826,246.960.71
FTSE 10019 Sep 187,331.120.42
Hang Seng19 Sep 1827,407.371.19
Nasdaq19 Sep 187,956.110.76
Nikkei 22519 Sep 1823,672.521.08
Widgets Magazine