Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA17 Jul 19 , 04:30 AM27,335.6327,359.16 -0.09
S&P 500USA17 Jul 19 , 04:30 AM3,004.043,014.30 -0.34
NasdaqUSA17 Jul 19 , 04:30 AM8,222.808,258.19 -0.43
IPCMexico17 Jul 19 , 04:30 AM42,984.9743,063.95 -0.18
Swiss MarketSwitzerland17 Jul 19 , 10:30 PM9,942.019,850.52 0.93
MerValArgentina17 Jul 19 , 04:30 AM41,788.2741,256.60 1.29
BovespaBrazil17 Jul 19 , 04:30 AM103,775.40103,802.70 -0.03

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain17 Jul 19 , 10:30 PM933.09942.39-0.99
FTSE 100U.K.17 Jul 19 , 10:30 PM7,535.467,577.20-0.55
DAXGermany17 Jul 19 , 10:30 PM12,341.0312,430.97-0.72
CAC 40France17 Jul 19 , 10:30 PM5,571.715,614.38-0.76
BEL-20Belgium17 Jul 19 , 10:30 PM3,626.133,649.64-0.64
ATXAustria17 Jul 19 , 10:30 PM2,976.923,005.97-0.97
All ShareNorway17 Jul 19 , 03:51 PM5,645.655,587.361.04
AEX GeneralNetherlands17 Jul 19 , 10:30 PM572.34571.210.20
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan17 Jul 19 , 03:51 PM10,828.4810,886.05-0.53
TA-100Israel17 Jul 19 , 10:30 PM1,473.631,488.38-0.99
Straits TimesSingapore17 Jul 19 , 03:10 PM3,364.873,360.030.14
Shanghai CompositeChina17 Jul 19 , 01:30 PM2,931.692,937.61-0.20
SETThailand17 Jul 19 , 03:51 PM1,718.851,727.98-0.53
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines17 Jul 19 , 03:51 PM8,233.488,263.57-0.36
Nikkei 225Japan17 Jul 19 , 12:30 PM21,469.1821,535.25-0.31
KLSE CompositeMalaysia17 Jul 19 , 03:51 PM1,657.531,668.94-0.68
Jakarta CompositeIndonesia17 Jul 19 , 03:51 PM6,394.616,401.88-0.11
Hang SengHong Kong17 Jul 19 , 02:10 PM28,593.1728,619.62-0.09
Widgets Magazine

Sensex

Company Price Gain (%)
H D F C2,343.852.52
Kotak Mah. Bank1,537.600.31
HDFC Bank2,403.900.26
Bajaj Fin.3,466.350.14
ITC272.950.06
Widgets Magazine

Poll

Currently No Poll Available.

Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine