Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA19 Sep 18 , 04:30 AM26,246.9626,062.12 0.71
S&P 500USA19 Sep 18 , 04:30 AM2,904.312,888.80 0.54
NasdaqUSA19 Sep 18 , 04:30 AM7,956.117,895.80 0.76
IPCMexico19 Sep 18 , 04:30 AM49,661.8349,398.57 0.53
Swiss MarketSwitzerland19 Sep 18 , 10:30 PM8,939.858,915.87 0.27
MerValArgentina19 Sep 18 , 04:30 AM32,106.3431,157.40 3.05
BovespaBrazil19 Sep 18 , 04:30 AM78,313.9476,788.85 1.99

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain19 Sep 18 , 10:30 PM960.51955.870.49
FTSE 100U.K.19 Sep 18 , 10:30 PM7,331.127,300.230.42
DAXGermany19 Sep 18 , 10:30 PM12,219.0212,157.670.50
CAC 40France19 Sep 18 , 10:30 PM5,393.745,363.790.56
BEL-20Belgium19 Sep 18 , 10:30 PM3,732.053,730.870.03
ATXAustria19 Sep 18 , 10:30 PM3,375.213,345.360.89
All ShareNorway19 Sep 18 , 03:51 PM5,974.755,971.210.06
AEX GeneralNetherlands19 Sep 18 , 10:30 PM543.07543.060.00
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan19 Sep 18 , 03:51 PM10,857.2710,760.210.90
TA-100Israel17 Sep 18 , 10:30 PM1,493.931,486.420.51
Straits TimesSingapore19 Sep 18 , 03:10 PM3,176.573,139.341.19
Shanghai CompositeChina19 Sep 18 , 01:30 PM2,730.852,699.951.14
SETThailand19 Sep 18 , 03:51 PM1,749.801,744.420.31
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines19 Sep 18 , 03:51 PM7,221.237,286.34-0.89
Nikkei 225Japan19 Sep 18 , 12:30 PM23,672.5223,420.541.08
KLSE CompositeMalaysia19 Sep 18 , 03:51 PM1,800.711,792.940.43
Jakarta CompositeIndonesia19 Sep 18 , 03:51 PM5,873.605,811.791.06
Hang SengHong Kong19 Sep 18 , 02:10 PM27,407.3727,084.661.19
Widgets Magazine

Sensex

Company Price Gain (%)
Coal India280.552.60
O N G C176.651.90
Tata Steel620.451.31
Hero Motocorp3,142.350.99
Kotak Mah. Bank1,227.000.88
Widgets Magazine

Poll

Currently No Poll Available.

Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine