Live Markets »Market Statistics»Most Active (Value)
Most Active (Value)
As on : 05 May 16 | 3:59 PM
Company
Last (Rs)
Prev Close (Rs)
Chg (%)
Volume
Value (Rs cr)
Infosys1,192.451,189.550.24531,52063.38
St Bk of India180.45180.100.192,396,48743.24
Tata Steel332.00328.950.931,163,24338.62
Adani Ports198.65207.65-4.331,757,82734.92
ICICI Bank214.85214.750.051,412,84430.35
Reliance Inds.975.05977.50-0.25253,12224.68
Sun Pharma.Inds.810.90802.751.02280,17322.72
Larsen & Toubro1,273.451,246.052.20173,21922.06
Tata Motors391.20381.802.46561,38921.96
H D F C1,163.851,131.002.90175,57520.43
Axis Bank461.40462.30-0.19397,12818.32
Maruti Suzuki3,840.053,809.200.8145,56917.50
Coal India281.90279.850.73531,68814.99
Hero Motocorp2,893.952,897.70-0.1351,32014.85
TCS2,474.002,478.25-0.1746,92011.61
ITC317.55312.801.52326,21210.36
Lupin1,605.301,578.351.7161,1569.82
B H E L122.85119.802.55586,3887.20
Dr Reddy`s Labs2,931.052,932.85-0.0620,0535.88
O N G C210.85210.600.12275,9305.82
1|2|Next

Sensex

Company Price Gain (%)
H D F C1,163.852.90
B H E L122.852.55
Tata Motors391.202.46
Larsen & Toubro1,273.452.20
Lupin1,605.301.71

Poll

Will ICICI Bank slip below Rs 200 in the near term amid disappointing earnings?


Online Portfolio

You can create Online Portfolio here using the below button.