Live Markets »Market Statistics»Most Active (Value)
Most Active (Value)
As on : 19 Dec 14 | 4:00 PM
Company
Last (Rs)
Prev Close (Rs)
Chg (%)
Volume
Value (Rs cr)
Infosys2,001.901,966.301.811,151,684230.56
St Bk of India304.25307.05-0.911,867,67156.82
Reliance Inds.900.15880.252.26475,63942.81
Tata Steel405.20401.850.83776,37531.46
ICICI Bank355.40345.202.95814,43328.94
Larsen & Toubro1,532.551,505.701.78155,93223.90
Bharti Airtel342.85348.20-1.54664,18822.77
Hindalco Inds.157.65153.602.641,269,11120.01
Maruti Suzuki3,356.153,385.70-0.8754,03618.14
Tata Motors486.00485.050.20361,28917.56
GAIL (India)435.00434.400.14352,51215.33
ITC369.50374.65-1.37393,89014.55
B H E L258.85257.300.60501,03812.97
Sesa Sterlite208.25203.752.21610,43612.71
TCS2,508.952,459.052.0350,45412.66
O N G C349.30345.101.22358,41412.52
Sun Pharma.Inds.809.25812.75-0.43152,08612.31
Axis Bank489.70487.150.52237,07911.61
HDFC Bank940.80934.050.72114,50610.77
Coal India376.55367.402.49236,6078.91
1|2|Next

Sensex

Company Price Gain (%)
ICICI Bank355.402.95
Hindalco Inds.157.652.64
Coal India376.552.49
Wipro550.452.33
Tata Power Co.83.402.27

Poll

Will the Sensex breach 30,000 on or before December 31, 2014?


Online Portfolio

You can create Online Portfolio here using the below button.