Close [X]
Live Markets»Market Statistics
Market Statistics

SENSEX

28,892.9728.26(0.10%)
23 Feb 17 | 03:59 PM   (Change, %)

NIFTY

8,939.5012.60(0.14%)
23 Feb 17 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
TCS2,481.652.99
Wipro485.552.53
Infosys1,009.051.73
Bharti Airtel366.051.36
ITC265.700.83

Top Losers

More
Company Last (Rs)Chg (%)
Reliance Inds.1,182.60-2.07
Asian Paints1,008.80-1.10
Power Grid Corpn199.10-1.09
Adani Ports297.45-0.87
NTPC165.30-0.78

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Tech2010
S&P BSE Capital Goods1510
S&P BSE Metal64
S&P BSE Sensex1515
S&P BSE Consumer Durables55

52-Week High

More
Company52 Wk HighLast (Rs)
RBL Bank474.60456.85
Kerala Ayurveda98.7093.20
B & A249.40242.25
Indiabulls Vent.40.1539.90
Avanti Feeds689.90675.45

52-Week Low

More
Company52 Wk Low Last (Rs)
BS1.711.74
Premco Global430.00463.80
MPF Systems3.433.50
Golech.Glob.Fin.8.538.53
Elango Inds.4.084.08

Index Movers

More
CompanyLast (Rs)Chg (%)
TCS2,481.652.99
Wipro485.552.53
Infosys1,009.051.73
Bharti Airtel366.051.36
ITC265.700.83

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
22 Feb 17251.5937.57
20 Feb 17-1,953.62-291.69
17 Feb 178,059.291,202.04
16 Feb 17-196.37-29.35
15 Feb 17253.6237.91

Most Active

  More
CompanyVolume Value
(Rs cr)
ITC5,011,394133.15
Reliance Inds.1,089,289128.82
ICICI Bank3,259,35992.71
Maruti Suzuki152,32491.92
Bharti Airtel2,139,50878.32

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA25 Feb 1720,821.760.05
FTSE 10024 Feb 177,243.70-0.38
Hang Seng24 Feb 1723,965.70-0.62
Nasdaq25 Feb 175,845.310.17
Nikkei 22524 Feb 1719,283.54-0.45
Widgets Magazine