Live Markets»Market Statistics
Market Statistics

SENSEX

37,947.88284.32(0.75%)
17 Aug 18 | 03:59 PM   (Change, %)

NIFTY

11,470.7585.70(0.75%)
17 Aug 18 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Yes Bank392.953.76
St Bk of India302.003.18
Vedanta215.003.09
Hind. Unilever1,780.802.63
Tata Motors257.352.47

Top Losers

More
Company Last (Rs)Chg (%)
Hero Motocorp3,248.60-1.14
O N G C163.10-0.61
Maruti Suzuki9,148.30-0.58
Coal India281.20-0.44
Power Grid Corpn186.65-0.35

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal91
S&P BSE BANKEX91
S&P BSE 1007723
S&P BSE Dollex 20014654
S&P BSE 20014654

52-Week High

More
Company52 Wk HighLast (Rs)
Maximus Interna.48.0048.00
Rites326.55310.00
Yamuna Syndicate6,052.806,052.80
WPIL960.00914.65
Dr Lal Pathlabs1,070.001,036.85

52-Week Low

More
Company52 Wk Low Last (Rs)
Vidli Restaurant36.9036.95
Intrasoft Tech.213.50239.95
Shri Keshav91.2091.20
Crescent Leasing12.2013.39
A & M Febcon8.509.15

Index Movers

More
CompanyLast (Rs)Chg (%)
St Bk of India302.003.18
Hind. Unilever1,780.802.63
ITC313.752.27
Yes Bank392.953.76
Vedanta215.003.09

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
14 Aug 18-371.26-53.21
13 Aug 18-925.77-133.26
10 Aug 181,332.41193.23
09 Aug 18414.1560.35
08 Aug 18916.93133.58

Most Active

  More
CompanyVolume Value
(Rs cr)
Sun Pharma.Inds.938,43158.49
Axis Bank681,67442.75
St Bk of India1,395,03542.13
Tata Steel711,84241.33
ITC1,210,17637.97

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA16 Aug 1825,162.41-0.54
FTSE 10016 Aug 187,556.380.78
Hang Seng16 Aug 1827,100.06-0.82
Nasdaq16 Aug 187,774.12-1.23
Nikkei 22516 Aug 1822,192.04-0.05
Widgets Magazine