Live Markets»Market Statistics
Market Statistics

SENSEX

27,206.74116.32(0.43%)
22 Sep 14 | 04:00 PM   (Change, %)

NIFTY

8,146.3024.85(0.31%)
22 Sep 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Tata Motors539.403.93
O N G C419.103.48
ITC370.653.12
Hero Motocorp2,999.801.65
St Bk of India2,601.951.30

Top Losers

More
Company Last (Rs)Chg (%)
Cipla613.55-2.27
B H E L222.10-2.09
Tata Steel500.90-1.86
Hindalco Inds.162.05-1.37
Infosys3,650.95-1.36

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas82
S&P BSE Consumer Durables82
S&P BSE BANKEX84
S&P BSE FMCG Sector65
S&P BSE Mid-Cap141123

52-Week High

More
Company52 Wk HighLast (Rs)
Kriti Inds.10.9510.95
Times Guaranty38.1538.15
LML12.9012.51
India Gelatine120.75119.45
Emami Paper60.0054.30

52-Week Low

More
Company52 Wk Low Last (Rs)
Southern Ispat0.270.28
Panama Petrochem58.0058.05
Matra Kaushal31.0537.55
Indian Infotech1.751.79
Naisargik Agri27.2527.25

Index Movers

More
CompanyLast (Rs)Chg (%)
O N G C419.103.48
ITC370.653.12
Tata Motors539.403.93
St Bk of India2,601.951.30
Hero Motocorp2,999.801.65

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
18 Sep 14154.5325.35
17 Sep 14178.5129.29
16 Sep 14-737.51-120.70
15 Sep 14485.3379.57
12 Sep 14248.7240.83

Most Active

  More
CompanyVolume Value
(Rs cr)
ITC1,366,05350.63
St Bk of India179,00046.57
Tata Motors622,13233.56
Tata Steel537,52426.92
Larsen & Toubro168,00425.77

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA20 Sep 1417,279.740.08
FTSE 10019 Sep 146,837.920.27
Hang Seng19 Sep 1424,306.160.57
Nasdaq20 Sep 144,579.79-0.30
Nikkei 22519 Sep 1416,321.171.58