Live Markets»Market Statistics
Market Statistics

SENSEX

27,346.33248.16(0.92%)
30 Oct 14 | 04:00 PM   (Change, %)

NIFTY

8,169.2078.75(0.97%)
30 Oct 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Reliance Inds.979.302.94
Hindalco Inds.160.402.39
TCS2,557.902.21
GAIL (India)509.651.93
Infosys3,946.151.72

Top Losers

More
Company Last (Rs)Chg (%)
Sesa Sterlite252.70-1.12
Cipla650.55-0.77
M & M1,287.60-0.68
Hero Motocorp3,030.15-0.37
St Bk of India2,638.15-0.17

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE FMCG Sector101
S&P BSE BANKEX102
S&P BSE IT Sector72
S&P BSE Sensex237
S&P BSE 1007525

52-Week High

More
Company52 Wk HighLast (Rs)
Bharat Immunolog56.9054.70
SRF918.80894.65
Zuari Agro Chem.274.50259.35
Astec Life106.20104.40
Kama Hold.1,000.00964.10

52-Week Low

More
Company52 Wk Low Last (Rs)
Shivam Autotech64.3567.70
Raunaq Intl.72.5089.95
Tilaknagar Inds.34.5034.70
Thiru Aroor. Su.43.1544.80
PDS Multi.182.40182.40

Index Movers

More
CompanyLast (Rs)Chg (%)
Reliance Inds.979.302.94
TCS2,557.902.21
Infosys3,946.151.72
H D F C1,062.101.45
GAIL (India)509.651.93

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
28 Oct 14-71.13-11.60
27 Oct 1464.9610.61
22 Oct 14129.2321.10
21 Oct 14115.5018.85
20 Oct 141,536.21250.66

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India233,42261.58
Maruti Suzuki157,78951.16
Reliance Inds.516,94950.62
ICICI Bank303,95148.98
HDFC Bank368,73433.02

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Oct 1416,974.31-0.18
FTSE 10029 Oct 146,453.870.81
Hang Seng29 Oct 1423,819.871.27
Nasdaq30 Oct 144,549.23-0.33
Nikkei 22529 Oct 1415,553.911.46