Live Markets»Market Statistics
Market Statistics

SENSEX

31,138.21-152.53(-0.49%)
23 Jun 17 | 03:59 PM   (Change, %)

NIFTY

9,574.95-55.05(-0.57%)
23 Jun 17 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Power Grid Corpn205.301.84
Sun Pharma.Inds.543.950.97
Wipro256.850.86
Dr Reddy's Labs2,648.100.71
ICICI Bank291.500.71

Top Losers

More
Company Last (Rs)Chg (%)
Tata Motors443.10-2.14
Hero Motocorp3,660.30-1.95
St Bk of India288.85-1.94
O N G C158.00-1.56
GAIL (India)354.20-1.54

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Sensex1120
S&P BSE Consumer Durables37
S&P BSE Healthcare1850
S&P BSE Dollex 20046155
S&P BSE 20046155

52-Week High

More
Company52 Wk HighLast (Rs)
JP Associates19.5918.78
K.P. Energy214.50214.50
DHP India509.00472.10
Josts Engg. Co.1,274.001,254.35
Polaris Consulta261.00244.80

52-Week Low

More
Company52 Wk Low Last (Rs)
Virtual Global2.232.23
Bronze Infra0.910.97
Avon Lifescience5.706.15
Capital Trade Lk9.209.60
Starlog Enterp.59.0060.00

Index Movers

More
CompanyLast (Rs)Chg (%)
St Bk of India288.85-1.94
TCS2,360.65-1.47
Tata Motors443.10-2.14
O N G C158.00-1.56
HDFC Bank1,678.55-1.14

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
21 Jun 17-88.59-13.72
20 Jun 17-294.71-45.72
19 Jun 17-171.55-26.65
16 Jun 17-694.11-107.46
15 Jun 17-610.20-94.93

Most Active

  More
CompanyVolume Value
(Rs cr)
Tata Motors84,099,9983,726.47
H D F C704,911116.37
Reliance Inds.403,43657.89
O N G C1,495,33223.63
Tata Steel451,40122.90

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA23 Jun 1721,397.29-0.06
FTSE 10023 Jun 177,424.13-0.20
Hang Seng23 Jun 1725,670.05-0.02
Nasdaq23 Jun 176,236.690.04
Nikkei 22523 Jun 1720,132.670.11
Widgets Magazine