Live Markets»Market Statistics
Market Statistics

SENSEX

33,769.55-75.31(-0.22%)
22 Feb 18 | 02:14 PM   (Change, %)

NIFTY

10,368.65-28.80(-0.28%)
22 Feb 18 | 02:14 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Sun Pharma.Inds.539.952.90
Adani Ports403.201.93
IndusInd Bank1,611.951.04
Yes Bank315.000.91
Kotak Mah. Bank1,061.850.67

Top Losers

More
Company Last (Rs)Chg (%)
Dr Reddy's Labs2,100.65-3.14
O N G C186.05-2.13
Power Grid Corpn191.80-1.44
ICICI Bank314.85-1.39
Tata Motors360.85-0.96

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE IT Sector3918
S&P BSE Metal54
S&P BSE Healthcare3631
S&P BSE Mid-Cap3744
S&P BSE FMCG Sector3036

52-Week High

More
Company52 Wk HighLast (Rs)
Onesource Techm.15.8011.70
Fairdeal Filamen63.1063.10
Bullish Bonds &71.6571.65
Parnami Credits16.7716.77
Dhanalaxmi Roto55.9055.90

52-Week Low

More
Company52 Wk Low Last (Rs)
Shanthi Gears0.00147.00
Gitanjali Gems26.1026.10
Vardhman Polytex22.8524.30
Dwitiya Trading167.65167.65
Lasa Supergeneri110.90122.50

Index Movers

More
CompanyLast (Rs)Chg (%)
Dr Reddy's Labs2,100.65-3.14
O N G C186.05-2.13
Power Grid Corpn191.80-1.44
ICICI Bank314.85-1.39
Tata Motors360.85-0.96

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
16 Feb 181,157.29181.08
15 Feb 18-134.53-21.04
14 Feb 18-599.02-93.42
12 Feb 18-879.33-136.79
09 Feb 18-1,393.70-216.52

Most Active

  More
CompanyVolume Value
(Rs cr)
H D F C1,166,059211.87
Maruti Suzuki75,16565.47
Sun Pharma.Inds.1,038,30056.06
Hind. Unilever298,76439.37
ICICI Bank1,139,57535.88

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA17 Feb 1825,219.380.08
FTSE 10020 Feb 187,246.77-0.01
Hang Seng20 Feb 1830,873.63-0.78
Nasdaq17 Feb 187,239.47-0.23
Nikkei 22520 Feb 1821,925.10-1.01
Widgets Magazine