Live Markets»Market Statistics
Market Statistics

SENSEX

27,705.35141.92(0.51%)
30 Jul 15 | 04:00 PM   (Change, %)

NIFTY

8,421.8046.75(0.56%)
30 Jul 15 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Dr Reddy`s Labs3,907.555.23
Cipla710.104.79
ITC315.803.90
Hind. Unilever920.452.32
H D F C1,337.401.96

Top Losers

More
Company Last (Rs)Chg (%)
Sun Pharma.Inds.814.30-1.89
Hindalco Inds.104.70-1.60
Infosys1,069.10-1.48
TCS2,480.95-1.08
Tata Steel248.35-0.92

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas73
S&P BSE Consumer Durables73
S&P BSE Healthcare3716
S&P BSE Dollex 20013961
S&P BSE 20013961

52-Week High

More
Company52 Wk HighLast (Rs)
Ultracab India114.00114.00
Majestic Researc22.5022.50
Elpro Intl.260.00234.90
K P R Mill Ltd872.25768.75
JCT6.125.82

52-Week Low

More
Company52 Wk Low Last (Rs)
Alacrity Sec.4.054.05
Visesh Infotec.0.070.07
VKS Projects0.100.10
Onelife Capital32.1538.30
Facor Steels0.330.38

Index Movers

More
CompanyLast (Rs)Chg (%)
ITC315.803.90
Dr Reddy`s Labs3,907.555.23
Cipla710.104.79
Hind. Unilever920.452.32
H D F C1,337.401.96

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
28 Jul 15-1,310.16-204.62
27 Jul 15-758.22-118.46
24 Jul 1543.006.73
23 Jul 15305.9948.02
22 Jul 15467.8473.64

Most Active

  More
CompanyVolume Value
(Rs cr)
Sun Pharma.Inds.631,32751.41
Dr Reddy`s Labs123,78648.37
Tata Motors1,075,27440.62
ICICI Bank1,074,27831.26
Reliance Inds.299,23729.90

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Jul 1517,751.390.69
FTSE 10029 Jul 156,631.001.16
Hang Seng29 Jul 1524,619.450.47
Nasdaq30 Jul 155,111.730.44
Nikkei 22529 Jul 1520,302.91-0.13