Live Markets»Market Statistics
Market Statistics

SENSEX

26,392.38161.19(0.61%)
28 Aug 15 | 04:00 PM   (Change, %)

NIFTY

8,001.9553.00(0.67%)
28 Aug 15 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Vedanta96.355.70
O N G C243.555.55
Bharti Airtel362.254.29
Bajaj Auto2,269.203.65
GAIL (India)289.803.17

Top Losers

More
Company Last (Rs)Chg (%)
Sun Pharma.Inds.884.95-2.00
Lupin1,862.70-1.89
Coal India357.40-1.00
TCS2,570.65-0.27
Larsen & Toubro1,616.90-0.24

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Auto103
S&P BSE Metal73
S&P BSE Sensex2010
S&P BSE Consumer Durables64
S&P BSE Healthcare3023

52-Week High

More
Company52 Wk HighLast (Rs)
Ester Inds.39.2033.90
VRL Logistics478.00451.30
P C Products23.5518.37
Orissa Sponge468.00389.20
High Ground61.9060.25

52-Week Low

More
Company52 Wk Low Last (Rs)
Sterling Intl1.801.80
Shree Precoated1.871.95
Farmax India0.120.12
Sunrise Asian260.70260.70
Brijlaxmi Leas.0.130.13

Index Movers

More
CompanyLast (Rs)Chg (%)
O N G C243.555.55
Bharti Airtel362.254.29
Infosys1,110.702.45
Vedanta96.355.70
Bajaj Auto2,269.203.65

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
25 Aug 15-1,992.29-298.65
24 Aug 15-5,142.17-773.15
21 Aug 15-2,299.32-349.28
20 Aug 15-958.59-146.94
19 Aug 15-289.82-44.42

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India1,555,33038.77
Tata Motors1,058,62736.04
Larsen & Toubro201,88832.64
Tata Steel1,422,96432.51
Axis Bank625,55331.78

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA28 Aug 1516,654.772.27
FTSE 10027 Aug 156,192.033.56
Hang Seng27 Aug 1521,838.543.60
Nasdaq28 Aug 154,812.712.45
Nikkei 22527 Aug 1518,574.441.08