Live Markets»Market Statistics
Market Statistics

SENSEX

30,029.74-103.61(-0.34%)
27 Apr 17 | 04:00 PM   (Change, %)

NIFTY

9,342.15-9.70(-0.10%)
27 Apr 17 | 04:00 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
GAIL (India)418.601.18
Tata Motors455.951.14
Cipla561.251.11
Infosys923.951.08
Wipro495.701.04

Top Losers

More
Company Last (Rs)Chg (%)
Lupin1,337.25-2.48
Axis Bank505.95-2.19
ITC285.10-1.91
Tata Steel445.75-1.87
St Bk of India281.95-1.55

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas64
S&P BSE Capital Goods1311
S&P BSE BANKEX55
S&P BSE Mid-Cap4042
S&P BSE IT Sector2631

52-Week High

More
Company52 Wk HighLast (Rs)
Transpek Inds.750.65750.65
Vardhman Spl.140.35126.00
Bank of India185.70177.45
Williamson Magor88.0580.55
LKP Finance91.2591.25

52-Week Low

More
Company52 Wk Low Last (Rs)
8K Miles472.35519.20
Mathew Easow Res23.0523.05
PTL Enterprises40.5041.25
Sharon Bio-Med.7.007.12
Navketan Merchan2.112.11

Index Movers

More
CompanyLast (Rs)Chg (%)
ITC285.10-1.91
Axis Bank505.95-2.19
St Bk of India281.95-1.55
Lupin1,337.25-2.48
H D F C1,567.35-1.11

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
26 Apr 17-64.29-10.04
25 Apr 17325.9850.71
24 Apr 17-226.89-35.19
21 Apr 171,250.68193.70
20 Apr 17-109.24-16.90

Most Active

  More
CompanyVolume Value
(Rs cr)
Axis Bank2,135,202108.03
ITC3,005,00385.67
Maruti Suzuki84,49453.83
Reliance Inds.269,51737.95
TCS158,80536.55

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA27 Apr 1720,975.09-0.10
FTSE 10027 Apr 177,237.17-0.71
Hang Seng27 Apr 1724,698.480.49
Nasdaq27 Apr 176,025.230.00
Nikkei 22527 Apr 1719,251.87-0.19
Widgets Magazine