Close [X]
Live Markets»Market Statistics
Market Statistics

SENSEX

27,865.9638.43(0.14%)
30 Sep 16 | 03:59 PM   (Change, %)

NIFTY

8,611.1519.90(0.23%)
30 Sep 16 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
GAIL (India)374.053.06
M & M1,405.953.06
O N G C256.702.19
Tata Steel374.401.78
Tata Motors534.751.62

Top Losers

More
Company Last (Rs)Chg (%)
Cipla580.25-3.44
ITC241.55-1.63
Coal India322.55-1.45
Hind. Unilever867.80-1.12
Dr Reddy's Labs3,108.70-0.90

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Capital Goods475
S&P BSE Metal91
S&P BSE Small-Cap748107
S&P BSE Mid-Cap8313
S&P BSE Auto112

52-Week High

More
Company52 Wk HighLast (Rs)
Prime Securities26.6926.35
BPL86.0082.90
Rane Brake Lin.1,182.451,166.75
SVP Global163.00159.25
Millitoons Ent.38.1038.10

52-Week Low

More
Company52 Wk Low Last (Rs)
India Infras.18.6019.10
Shri Aster Silic1.311.31
BS4.124.33
Shreejal Info1.331.39
Surya Marketing7.047.04

Index Movers

More
CompanyLast (Rs)Chg (%)
O N G C256.702.19
M & M1,405.953.06
GAIL (India)374.053.06
Tata Motors534.751.62
St Bk of India250.701.44

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
29 Sep 163,411.03512.53
28 Sep 16974.50146.66
27 Sep 16805.59121.20
26 Sep 16-143.61-21.53
23 Sep 16-247.71-37.17

Most Active

  More
CompanyVolume Value
(Rs cr)
Maruti Suzuki124,82368.39
Cipla851,24249.39
TCS174,77742.42
ICICI Bank1,462,47736.90
St Bk of India1,417,76535.54

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Sep 1618,143.45-1.07
FTSE 10030 Sep 166,899.33-0.29
Hang Seng30 Sep 1623,297.15-1.86
Nasdaq30 Sep 165,269.15-0.93
Nikkei 22530 Sep 1616,449.84-1.46
Widgets Magazine