Live Markets»Market Statistics
Market Statistics

SENSEX

28,028.55219.20(0.79%)
22 May 15 | 01:53 PM   (Change, %)

NIFTY

8,472.8551.85(0.62%)
22 May 15 | 01:53 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
St Bk of India296.802.57
Sun Pharma.Inds.1,004.052.37
H D F C1,280.951.99
TCS2,608.001.97
Larsen & Toubro1,656.501.38

Top Losers

More
Company Last (Rs)Chg (%)
Wipro559.00-0.95
Bajaj Auto2,279.00-0.90
Vedanta207.05-0.86
Hindalco Inds.138.00-0.68
Hero Motocorp2,588.25-0.55

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE BANKEX102
S&P BSE Oil&Gas82
S&P BSE Sensex219
S&P BSE Capital Goods146
S&P BSE FMCG Sector3420

52-Week High

More
Company52 Wk HighLast (Rs)
Manvijay Develop92.4792.47
Sangam India123.25119.00
DFM Foods468.00468.00
Lambodhara Text.440.20433.60
MSR India109.0091.40

52-Week Low

More
Company52 Wk Low Last (Rs)
K S Oils0.600.68
Indian Infotech0.350.42
Risa Internatio.95.5098.90
Nikki Glob.Fin.29.0029.00
Jagran Prod.0.180.20

Index Movers

More
CompanyLast (Rs)Chg (%)
TCS2,608.001.97
St Bk of India296.802.57
Sun Pharma.Inds.1,004.052.37
H D F C1,280.951.99
O N G C321.701.29

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
19 May 152.200.34
18 May 15-40.73-6.41
15 May 151,748.63275.03
14 May 15352.9955.29
13 May 15-107.06-16.68

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India5,613,399166.61
TCS349,12591.05
ITC1,893,94562.62
Sun Pharma.Inds.349,37335.08
Infosys143,42029.26

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA22 May 1518,285.740.00
FTSE 10021 May 157,013.470.09
Hang Seng21 May 1527,523.72-0.22
Nasdaq22 May 155,090.790.38
Nikkei 22521 May 1520,202.870.03