Live Markets»Market Statistics
Market Statistics

SENSEX

33,462.97216.27(0.65%)
15 Dec 17 | 04:00 PM   (Change, %)

NIFTY

10,333.2581.15(0.79%)
15 Dec 17 | 04:00 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
M & M1,482.653.56
Coal India271.053.02
Dr Reddy's Labs2,372.002.52
HDFC Bank1,873.051.95
Adani Ports401.951.75

Top Losers

More
Company Last (Rs)Chg (%)
Cipla575.90-2.52
O N G C182.85-0.87
Asian Paints1,119.95-0.45
TCS2,547.85-0.42
St Bk of India312.75-0.41

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Auto131
S&P BSE Consumer Durables72
S&P BSE Dollex 20015244
S&P BSE 20015244
S&P BSE Mid-Cap6218

52-Week High

More
Company52 Wk HighLast (Rs)
Prec. Wires (I)288.00264.70
Nutraplus India48.5045.00
Agro Tech Foods.755.90727.80
KJMC Financial36.4536.45
Bombay Dyeing269.70266.70

52-Week Low

More
Company52 Wk Low Last (Rs)
Bank of Maha21.0521.25
Oyeeee Media15.5015.50
Oscar Investment186.15220.00
Starlit Power7.007.00
Rana Sugars6.556.60

Index Movers

More
CompanyLast (Rs)Chg (%)
HDFC Bank1,873.051.95
Coal India271.053.02
M & M1,482.653.56
Dr Reddy's Labs2,372.002.52
Bajaj Auto3,205.301.71

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
14 Dec 17464.8572.32
13 Dec 17398.8361.88
12 Dec 17800.63124.17
11 Dec 17-136.21-21.17
08 Dec 1743.636.78

Most Active

  More
CompanyVolume Value
(Rs cr)
Kotak Mah. Bank7,247,330745.75
ICICI Bank8,531,809258.90
Bharti Airtel3,337,467173.20
Reliance Inds.414,42538.12
Axis Bank639,25835.04

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA15 Dec 1724,508.66-0.31
FTSE 10015 Dec 177,490.570.57
Hang Seng15 Dec 1728,848.11-1.09
Nasdaq15 Dec 176,856.53-0.28
Nikkei 22515 Dec 1722,553.22-0.62
Widgets Magazine