Live Markets»Market Statistics
Market Statistics

SENSEX

26,567.99-62.52(-0.23%)
01 Oct 14 | 04:00 PM   (Change, %)

NIFTY

7,945.55-19.25(-0.24%)
01 Oct 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Wipro615.553.22
Infosys3,847.202.66
M & M1,390.552.07
TCS2,775.701.37
Hero Motocorp2,878.901.30

Top Losers

More
Company Last (Rs)Chg (%)
Maruti Suzuki2,968.90-3.11
Tata Power Co.80.95-2.47
Tata Steel448.70-2.31
GAIL (India)438.65-2.27
Reliance Inds.926.80-1.96

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE IT Sector82
S&P BSE Tech1514
S&P BSE Oil&Gas46
S&P BSE Metal46
S&P BSE Mid-Cap104159

52-Week High

More
Company52 Wk HighLast (Rs)
Dhanada Corp.13.5113.50
BNK Capital45.0037.00
Milkfood197.00177.85
HOV Services152.55152.55
Ajmera Realty144.75144.75

52-Week Low

More
Company52 Wk Low Last (Rs)
Divinus Fabrics161.15161.15
Rasoya Proteins8.788.78
Indian Infotech1.401.47
Lypsa Gems72.9575.00
Shree Tulsi Onli13.3013.30

Index Movers

More
CompanyLast (Rs)Chg (%)
Reliance Inds.926.80-1.96
ITC364.05-1.81
Maruti Suzuki2,968.90-3.11
O N G C402.65-1.58
Hind. Unilever735.10-1.44

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
29 Sep 14231.5937.70
26 Sep 14-245.94-39.95
25 Sep 14-416.26-68.21
24 Sep 14-689.07-112.91
23 Sep 14-954.39-156.79

Most Active

  More
CompanyVolume Value
(Rs cr)
H D F C554,36858.23
St Bk of India167,68840.63
Tata Steel796,09335.72
ITC960,32534.96
Infosys71,24827.41

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA01 Oct 1417,042.90-0.17
FTSE 10030 Sep 146,622.72-0.36
Hang Seng30 Sep 1422,932.98-1.28
Nasdaq01 Oct 144,493.39-0.28
Nikkei 22530 Sep 1416,173.52-0.84