Live Markets»Market Statistics
Market Statistics

SENSEX

29,182.95-498.82(-1.68%)
30 Jan 15 | 04:00 PM   (Change, %)

NIFTY

8,808.90-143.45(-1.60%)
30 Jan 15 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Tata Power Co.90.552.90
B H E L291.801.62
NTPC143.801.37
Wipro606.300.79
Sesa Sterlite201.750.67

Top Losers

More
Company Last (Rs)Chg (%)
St Bk of India310.00-5.13
ICICI Bank361.15-4.95
Coal India360.85-3.81
Dr Reddy`s Labs3,237.00-3.64
H D F C1,265.65-3.35

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal64
S&P BSE IT Sector55
S&P BSE Mid-Cap109170
S&P BSE 500187311
S&P BSE Small-Cap174296

52-Week High

More
Company52 Wk HighLast (Rs)
Galada Finance27.7327.73
Caplin Point Lab625.50599.70
Man Infra47.8045.30
Bliss GVS Pharma100.4096.90
Vasundhara Rasy.24.9924.99

52-Week Low

More
Company52 Wk Low Last (Rs)
Sh.Global Trad.16.2517.85
Comfort Fincap103.00104.20
Mangal Credit164.10164.60
Arvind Remedies20.2020.75
Aanchal Ispat12.0012.30

Index Movers

More
CompanyLast (Rs)Chg (%)
St Bk of India310.00-5.13
ICICI Bank361.15-4.95
Coal India360.85-3.81
H D F C1,265.65-3.35
TCS2,481.00-2.37

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
28 Jan 151,861.02303.05
27 Jan 151,105.76179.91
23 Jan 152,134.21347.03
22 Jan 15661.45107.22
21 Jan 152,130.09345.71

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India3,260,291101.07
ICICI Bank2,114,90076.38
Infosys241,85351.82
Coal India1,316,95147.52
TCS150,77437.41

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA31 Jan 1517,164.95-1.45
FTSE 10030 Jan 156,749.40-0.90
Hang Seng30 Jan 1524,507.05-0.36
Nasdaq31 Jan 154,635.24-1.03
Nikkei 22530 Jan 1517,674.390.39