Live Markets»Market Statistics
Market Statistics

SENSEX

28,438.9152.72(0.19%)
27 Nov 14 | 04:00 PM   (Change, %)

NIFTY

8,494.2018.45(0.22%)
27 Nov 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
B H E L283.004.35
Hind. Unilever789.152.71
Hindalco Inds.172.652.07
Tata Power Co.92.451.99
Infosys4,366.901.61

Top Losers

More
Company Last (Rs)Chg (%)
Bharti Airtel385.85-1.91
Tata Steel460.50-1.12
Sesa Sterlite238.15-1.08
O N G C382.20-0.91
Larsen & Toubro1,619.40-0.89

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Healthcare134
S&P BSE BANKEX84
S&P BSE FMCG Sector74
S&P BSE IT Sector64
S&P BSE Dollex 20011881

52-Week High

More
Company52 Wk HighLast (Rs)
Ultracab India49.6545.50
Take Solutions56.9053.90
Kilitch Drugs42.3542.35
Atul Auto539.90528.55
Dhanada Corp.11.5510.46

52-Week Low

More
Company52 Wk Low Last (Rs)
CLASSIC GL.FN&CT37.7537.75
Aseem Global2.913.50
Roto Pumps112.00118.10
Parab Infra77.3577.35
Sh.Global Trad.20.0020.05

Index Movers

More
CompanyLast (Rs)Chg (%)
B H E L283.004.35
Hind. Unilever789.152.71
Infosys4,366.901.61
TCS2,649.150.78
M & M1,291.051.59

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
24 Nov 14495.2480.16
21 Nov 14269.5143.57
20 Nov 14-412.23-66.37
19 Nov 14228.4636.95
18 Nov 1415.112.44

Most Active

  More
CompanyVolume Value
(Rs cr)
ITC2,307,71483.25
Infosys126,67455.32
Maruti Suzuki154,11150.28
St Bk of India1,470,03144.96
Axis Bank811,82737.99

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA27 Nov 1417,827.750.07
FTSE 10026 Nov 146,729.17-0.03
Hang Seng26 Nov 1424,111.981.12
Nasdaq27 Nov 144,787.320.61
Nikkei 22526 Nov 1417,383.58-0.14