Live Markets»Market Statistics
Market Statistics

SENSEX

34,427.2995.61(0.28%)
19 Apr 18 | 04:30 PM   (Change, %)

NIFTY

10,565.3039.10(0.37%)
19 Apr 18 | 04:30 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Tata Steel620.553.17
Yes Bank318.002.83
Bharti Airtel394.952.64
Larsen & Toubro1,384.301.74
Power Grid Corpn208.201.61

Top Losers

More
Company Last (Rs)Chg (%)
Axis Bank513.50-1.00
Coal India282.85-0.77
H D F C1,864.45-0.65
Sun Pharma.Inds.508.80-0.61
IndusInd Bank1,834.10-0.57

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal91
S&P BSE IT Sector4215
S&P BSE Consumer Durables73
S&P BSE 1006435
S&P BSE Healthcare4223

52-Week High

More
Company52 Wk HighLast (Rs)
Orissa Bengal52.0052.00
Mishra Dhatu Nig168.60168.60
Trio Merc. Trad.22.8322.83
Ritesh Prop13.4012.90
Best Steel173.00164.55

52-Week Low

More
Company52 Wk Low Last (Rs)
Polymechplast Ma0.0042.55
Foods & Inns190.25198.75
Phillips Carbon226.50236.45
Bothra Metals7.277.27
Magadh Sugar93.0095.90

Index Movers

More
CompanyLast (Rs)Chg (%)
Bharti Airtel394.952.64
Tata Steel620.553.17
Yes Bank318.002.83
Larsen & Toubro1,384.301.74
TCS3,190.650.99

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
18 Apr 18-877.76-133.64
17 Apr 18-1,139.76-173.72
16 Apr 18-348.61-53.26
13 Apr 18-83.92-12.87
12 Apr 18469.5971.85

Most Active

  More
CompanyVolume Value
(Rs cr)
H D F C453,70684.59
Yes Bank1,494,56447.53
Tata Steel682,67042.36
Reliance Inds.366,03534.45
TCS102,07232.57

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA19 Apr 1824,748.07-0.16
FTSE 10019 Apr 187,328.920.16
Hang Seng19 Apr 1830,708.441.40
Nasdaq19 Apr 187,295.240.19
Nikkei 22519 Apr 1822,191.180.15
Widgets Magazine