Close [X]
Live Markets»Market Statistics
Market Statistics

SENSEX

28,626.55-35.03(-0.12%)
21 Feb 17 | 10:31 AM   (Change, %)

NIFTY

8,871.15-8.05(-0.09%)
21 Feb 17 | 10:31 AM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Tata Steel493.501.40
Asian Paints985.701.06
Tata Motors459.300.83
GAIL (India)528.000.76
Adani Ports302.600.70

Top Losers

More
Company Last (Rs)Chg (%)
Bharti Airtel367.75-2.10
ITC261.30-1.71
Coal India317.40-0.83
Power Grid Corpn205.05-0.65
Maruti Suzuki6,055.75-0.59

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal91
S&P BSE BANKEX82
S&P BSE Oil&Gas72
S&P BSE IT Sector4314
S&P BSE Tech219

52-Week High

More
Company52 Wk HighLast (Rs)
CMI FPE Ltd699.00679.90
O.P Chains24.6024.60
Pearl Polymers34.1033.90
Artech Power56.0051.85
Jindal Steel109.90109.85

52-Week Low

More
Company52 Wk Low Last (Rs)
Wendt India0.001,968.00
Sanjiv.Parant.12.0613.50
Modi Udyog Ltd126.45141.55
KSS0.130.14
SYMBIOX INV16.6016.60

Index Movers

More
CompanyLast (Rs)Chg (%)
ITC261.30-1.71
Bharti Airtel367.75-2.10
Coal India317.40-0.83
HDFC Bank1,400.50-0.48
Maruti Suzuki6,055.75-0.59

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
17 Feb 178,059.291,202.04
16 Feb 17-196.37-29.35
15 Feb 17253.6237.91
14 Feb 17-16.43-2.45
13 Feb 17317.8547.47

Most Active

  More
CompanyVolume Value
(Rs cr)
Dr Reddy's Labs259,31075.30
TCS108,09427.13
Tata Steel399,62019.72
ICICI Bank691,28519.53
HDFC Bank116,71416.35

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA18 Feb 1720,624.050.02
FTSE 10020 Feb 177,299.860.00
Hang Seng20 Feb 1724,146.080.47
Nasdaq18 Feb 175,838.580.41
Nikkei 22520 Feb 1719,251.080.09
Widgets Magazine