Live Markets»Market Statistics
Market Statistics

SENSEX

28,334.63267.07(0.95%)
21 Nov 14 | 04:00 PM   (Change, %)

NIFTY

8,477.3575.45(0.90%)
21 Nov 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
B H E L252.753.00
St Bk of India305.052.68
ICICI Bank1,734.002.66
Hindalco Inds.160.152.63
Axis Bank476.852.17

Top Losers

More
Company Last (Rs)Chg (%)
Infosys4,146.10-1.79
Tata Power Co.88.10-1.45
Sun Pharma.Inds.842.35-1.03
Hind. Unilever754.10-0.92
Tata Steel462.70-0.89

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Sensex246
S&P BSE Oil&Gas73
S&P BSE 1006238
S&P BSE Capital Goods117
S&P BSE Auto75

52-Week High

More
Company52 Wk HighLast (Rs)
Bombay Burmah401.40401.40
Jagsonpal Pharma38.4035.60
Amrutanjan Healt452.10436.30
Bannari Amm Spg.196.85196.85
Madhav Marbles59.9054.20

52-Week Low

More
Company52 Wk Low Last (Rs)
Parab Infra132.40132.40
Rasoya Proteins3.183.18
Visesh Infotec.0.100.12
Tilaknagar Inds.26.8027.10
Sreeleathers215.00258.50

Index Movers

More
CompanyLast (Rs)Chg (%)
ICICI Bank1,734.002.66
ITC376.251.92
Reliance Inds.997.451.74
B H E L252.753.00
Axis Bank476.852.17

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
20 Nov 14-412.23-66.37
19 Nov 14228.4636.95
18 Nov 1415.112.44
17 Nov 14756.66122.68
14 Nov 14675.52109.58

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India2,850,04786.94
ICICI Bank217,23337.67
Reliance Inds.330,63332.98
Larsen & Toubro185,35030.87
Tata Steel624,91628.91

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA22 Nov 1417,810.060.51
FTSE 10021 Nov 146,750.761.08
Hang Seng21 Nov 1423,437.120.37
Nasdaq22 Nov 144,712.970.24
Nikkei 22521 Nov 1417,357.510.33