Live Markets»Market Statistics
Market Statistics

SENSEX

27,371.84245.27(0.90%)
19 Dec 14 | 04:00 PM   (Change, %)

NIFTY

8,225.2065.90(0.81%)
19 Dec 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
ICICI Bank355.402.95
Hindalco Inds.157.652.64
Coal India376.552.49
Wipro550.452.33
Tata Power Co.83.402.27

Top Losers

More
Company Last (Rs)Chg (%)
Bajaj Auto2,466.30-1.58
Bharti Airtel342.85-1.54
Hind. Unilever754.65-1.49
ITC369.50-1.37
Cipla617.60-1.20

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal91
S&P BSE Oil&Gas82
S&P BSE Sensex219
S&P BSE Capital Goods126
S&P BSE Tech1712

52-Week High

More
Company52 Wk HighLast (Rs)
JK Tyre & Indust162.95153.00
Lawreshwar Poly.32.5029.50
Roto Pumps149.00146.00
Salzer Electron.280.20277.15
Ceejay Finance47.0042.00

52-Week Low

More
Company52 Wk Low Last (Rs)
SGN Telecoms0.000.33
Sh.Global Trad.18.1020.00
KSS6.496.49
Sikozy Realtors0.800.84
Creative Mercha.189.50189.50

Index Movers

More
CompanyLast (Rs)Chg (%)
TCS2,508.952.03
Coal India376.552.49
Reliance Inds.900.152.26
Wipro550.452.33
ICICI Bank355.402.95

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
16 Dec 14-1,208.65-190.60
15 Dec 14-397.71-63.48
12 Dec 14-803.93-128.75
11 Dec 14-613.21-98.58
10 Dec 14-42.87-6.92

Most Active

  More
CompanyVolume Value
(Rs cr)
Infosys1,151,684230.56
St Bk of India1,867,67156.82
Reliance Inds.475,63942.81
Tata Steel776,37531.46
ICICI Bank814,43328.94

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA19 Dec 1417,778.152.43
FTSE 10018 Dec 146,466.002.04
Hang Seng18 Dec 1422,832.211.09
Nasdaq19 Dec 144,748.402.24
Nikkei 22518 Dec 1417,210.052.32