Live Markets»Market Statistics
Market Statistics

SENSEX

26,653.60286.92(1.09%)
27 May 16 | 03:47 PM   (Change, %)

NIFTY

8,156.6587.00(1.08%)
27 May 16 | 03:47 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
St Bk of India195.556.42
Sun Pharma.Inds.825.505.83
Adani Ports190.703.19
Reliance Inds.972.802.76
Bajaj Auto2,567.752.50

Top Losers

More
Company Last (Rs)Chg (%)
O N G C212.60-1.89
Axis Bank513.85-1.03
ITC360.00-0.63
GAIL (India)378.20-0.47
NTPC140.55-0.25

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal91
S&P BSE BANKEX91
S&P BSE Tech246
S&P BSE Auto113
S&P BSE 1007722

52-Week High

More
Company52 Wk HighLast (Rs)
Shiva Medicare4.014.01
Tejnaksh Health.129.15129.15
Mahabir Metallex29.0029.00
Finolex Cables351.00334.00
Brahmaputra Inf.37.0035.55

52-Week Low

More
Company52 Wk Low Last (Rs)
Mercury Metals0.920.96
SRS Finance13.2514.20
Lesha Inds.2.102.45
K-Lifestyle0.170.18
Starlit Power12.5012.85

Index Movers

More
CompanyLast (Rs)Chg (%)
Sun Pharma.Inds.825.505.83
St Bk of India195.556.42
Reliance Inds.972.802.76
H D F C1,252.002.00
Adani Ports190.703.19

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
24 May 16-801.45-118.37
23 May 16-35.96-5.34
20 May 16-692.37-102.71
19 May 16340.7150.68
18 May 16-4.54-0.67

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India11,404,558223.02
Larsen & Toubro449,35366.26
Lupin329,94548.90
ICICI Bank1,485,82036.11
Reliance Inds.306,10729.78

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA27 May 1617,828.29-0.13
FTSE 10026 May 166,265.650.04
Hang Seng26 May 1620,397.110.14
Nasdaq27 May 164,901.770.14
Nikkei 22526 May 1616,772.460.09