Live Markets»Market Statistics
Market Statistics

SENSEX

27,112.21480.92(1.81%)
18 Sep 14 | 04:00 PM   (Change, %)

NIFTY

8,114.75139.25(1.75%)
18 Sep 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Hero Motocorp2,998.155.57
Tata Motors525.603.70
Larsen & Toubro1,574.903.57
H D F C1,053.903.56
B H E L228.453.51

Top Losers

More
Company Last (Rs)Chg (%)
Infosys3,699.90-1.08
Hind. Unilever750.50-0.58

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE 100955
S&P BSE Sensex282
S&P BSE Dollex 20018020
S&P BSE 20018020
S&P BSE Metal91

52-Week High

More
Company52 Wk HighLast (Rs)
Sanguine Media0.430.43
Piraml.Phyto.54.4554.30
Intrasoft Tech.73.3570.50
Omega Ag Seeds24.0024.00
NBCC702.00688.85

52-Week Low

More
Company52 Wk Low Last (Rs)
Comfort Comtrade11.7511.75
Naisargik Agri31.8031.80
Sharp Investment72.6572.65
South Asian Ent.8.668.66
Blue Pearl6.206.20

Index Movers

More
CompanyLast (Rs)Chg (%)
Hero Motocorp2,998.155.57
H D F C1,053.903.56
Tata Motors525.603.70
Larsen & Toubro1,574.903.57
Bajaj Auto2,395.503.47

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
15 Sep 14485.3379.57
12 Sep 14248.7240.83
11 Sep 14472.0077.48
10 Sep 14216.7735.64
09 Sep 14540.8089.50

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India290,00475.94
Tata Steel854,74243.31
Larsen & Toubro192,25730.28
Tata Motors513,10226.97
Infosys66,34824.55

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA18 Sep 1417,156.850.15
FTSE 10017 Sep 146,780.90-0.17
Hang Seng17 Sep 1424,376.411.00
Nasdaq18 Sep 144,562.190.21
Nikkei 22517 Sep 1415,888.67-0.14