Live Markets»Market Statistics
Market Statistics

SENSEX

29,264.81-416.96(-1.40%)
30 Jan 15 | 01:20 PM   (Change, %)

NIFTY

8,831.05-121.30(-1.36%)
30 Jan 15 | 01:20 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
NTPC144.802.08
B H E L292.301.79
Tata Power Co.89.501.70
Wipro605.250.62
Hero Motocorp2,893.000.61

Top Losers

More
Company Last (Rs)Chg (%)
St Bk of India309.85-5.17
H D F C1,261.25-3.69
Coal India361.50-3.64
Dr Reddy`s Labs3,242.20-3.48
TCS2,478.95-2.46

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE IT Sector73
S&P BSE Tech1514
S&P BSE Metal55
S&P BSE Auto67
S&P BSE Dollex 20090108

52-Week High

More
Company52 Wk HighLast (Rs)
Galada Finance27.7327.73
Caplin Point Lab625.50597.95
Man Infra47.8045.75
Bliss GVS Pharma99.9596.70
Pitti Lamination116.00107.00

52-Week Low

More
Company52 Wk Low Last (Rs)
Sh.Global Trad.16.2516.25
Arvind Remedies20.2020.80
Mangal Credit170.00170.00
Indian Infotech0.570.57
eDynamics Solut.10.3910.39

Index Movers

More
CompanyLast (Rs)Chg (%)
St Bk of India309.85-5.17
Coal India361.50-3.64
H D F C1,261.25-3.69
TCS2,478.95-2.46
Dr Reddy`s Labs3,242.20-3.48

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
27 Jan 151,105.76179.91
23 Jan 152,134.21347.03
22 Jan 15661.45107.22
21 Jan 152,130.09345.71
20 Jan 151,320.25213.47

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India1,890,76658.59
Infosys223,91848.09
Coal India941,71334.04
ICICI Bank881,06032.90
H D F C198,84425.08

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Jan 1517,416.851.31
FTSE 10029 Jan 156,810.60-0.22
Hang Seng29 Jan 1524,595.85-1.07
Nasdaq30 Jan 154,683.410.98
Nikkei 22529 Jan 1517,606.22-1.06