Live Markets»Market Statistics
Market Statistics

SENSEX

20,223.98-62.14(-0.31%)
20 May 13 | 04:00 PM   (Change, %)

NIFTY

6,156.90-30.40(-0.49%)
20 May 13 | 04:00 PM   (Change, %)
Markets Today

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Maruti Suzuki1,741.851.90
M & M1,003.551.83
Bajaj Auto1,864.901.70
Tata Steel315.301.07
Coal India300.751.06

Top Losers

More
Company Last (Rs)Chg (%)
Bharti Airtel308.00-2.42
O N G C332.90-2.09
Cipla417.40-1.71
Wipro338.15-1.70
ICICI Bank1,208.65-1.62

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Auto73
S&P BSE IT Sector55
S&P BSE Mid-Cap109133
S&P BSE Small-Cap213272
S&P BSE 500200292

52-Week High

More
Company52 Wk HighLast (Rs)
Unno Industries35.6032.10
Emmsons Intl.77.5077.50
Kewal Kir.Cloth.824.00815.05
Grandma Trading137.55137.55
Kailash Auto Fin36.7536.75

52-Week Low

More
Company52 Wk Low Last (Rs)
Lokesh Mach.17.2518.05
S Kumars Nation4.904.98
PALCO0.290.29
Mega Corp.0.100.10
KF Airlines5.395.42

Index Movers

More
CompanyLast (Rs)Chg (%)
O N G C332.90-2.09
Bharti Airtel308.00-2.42
ICICI Bank1,208.65-1.62
Wipro338.15-1.70
Cipla417.40-1.71

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
16 May 131,240.50226.49
15 May 131,700.90310.47
14 May 13456.4083.55
13 May 13480.8087.56
10 May 13589.30108.05

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India338,92681.79
Reliance Inds.445,43437.01
Tata Motors998,98330.21
ICICI Bank228,89027.66
Larsen & Toubro161,00426.06

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA21 May 1315,335.28-0.12
FTSE 10020 May 136,755.630.48
Hang Seng20 May 1323,493.031.78
Nasdaq21 May 133,496.43-0.07
Nikkei 22520 May 1315,360.811.47