Live Markets»Market Statistics
Market Statistics

SENSEX

26,787.23211.58(0.80%)
22 Oct 14 | 04:00 PM   (Change, %)

NIFTY

7,995.9068.15(0.86%)
22 Oct 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Hero Motocorp3,115.954.03
Tata Motors519.453.54
Maruti Suzuki3,181.703.44
Bajaj Auto2,496.103.43
Cipla626.903.43

Top Losers

More
Company Last (Rs)Chg (%)
O N G C400.05-1.97
ITC349.15-0.65
Coal India353.00-0.58
NTPC146.70-0.58
ICICI Bank1,570.85-0.43

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Capital Goods152
S&P BSE Tech235
S&P BSE FMCG Sector92
S&P BSE Oil&Gas82
S&P BSE IT Sector82

52-Week High

More
Company52 Wk HighLast (Rs)
Sirohia & Sons16.8016.80
Dhanada Corp.12.0011.75
CHD Developers18.0218.02
Hind.Hardy Spice133.00127.35
Compuage Info.160.35160.35

52-Week Low

More
Company52 Wk Low Last (Rs)
Innoventive Ven.0.0065.00
TTI Enterprise21.2526.40
Kailash Auto Fin17.5519.10
Khaitan (India)11.2511.56
Financial Tech.135.75179.90

Index Movers

More
CompanyLast (Rs)Chg (%)
Tata Motors519.453.54
Maruti Suzuki3,181.703.44
Hero Motocorp3,115.954.03
Larsen & Toubro1,550.652.59
Bajaj Auto2,496.103.43

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
20 Oct 141,536.21250.66
17 Oct 14-1,396.58-226.66
16 Oct 14-1,097.11-178.45
14 Oct 14-679.32-111.16
13 Oct 14-542.37-88.56

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India187,34648.25
Hero Motocorp99,06930.87
TCS124,78230.60
Reliance Inds.297,43828.14
Larsen & Toubro170,12026.38

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA23 Oct 1416,461.32-0.92
FTSE 10022 Oct 146,399.730.43
Hang Seng22 Oct 1423,403.971.37
Nasdaq23 Oct 144,382.85-0.83
Nikkei 22522 Oct 1415,195.772.64