Live Markets»Market Statistics
Market Statistics

SENSEX

28,092.79146.99(0.53%)
03 Jul 15 | 03:59 PM   (Change, %)

NIFTY

8,484.9040.00(0.47%)
03 Jul 15 | 03:59 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
H D F C1,316.052.53
Hero Motocorp2,577.801.77
Lupin1,900.451.64
HDFC Bank1,074.451.61
B H E L258.301.08

Top Losers

More
Company Last (Rs)Chg (%)
Vedanta170.65-1.93
Coal India417.15-1.63
Tata Steel300.95-1.13
Wipro549.85-0.98
Tata Motors433.35-0.74

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE BANKEX91
S&P BSE Sensex2010
S&P BSE Capital Goods138
S&P BSE Consumer Durables64
S&P BSE 1005644

52-Week High

More
Company52 Wk HighLast (Rs)
Intrasoft Tech.491.60490.50
Ginni Filaments26.5026.05
Revathi Equipmnt675.50675.50
Oasis Tradelink73.2068.15
Nelcast53.7046.75

52-Week Low

More
Company52 Wk Low Last (Rs)
Birla Cotsyn0.050.06
GCM Securit.19.9020.80
Unno Industries1.251.33
Murudesh Ceramic17.2019.75
BLS Infotech0.140.15

Index Movers

More
CompanyLast (Rs)Chg (%)
H D F C1,316.052.53
HDFC Bank1,074.451.61
TCS2,604.800.93
Lupin1,900.451.64
Hero Motocorp2,577.801.77

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
02 Jul 15574.5890.38
01 Jul 1595.3214.98
30 Jun 15-495.44-77.71
29 Jun 15-668.28-104.55
26 Jun 15-120.27-18.91

Most Active

  More
CompanyVolume Value
(Rs cr)
Reliance Inds.532,96553.66
Larsen & Toubro211,60738.25
Axis Bank327,37619.18
St Bk of India694,58918.67
Tata Steel499,55415.03

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA03 Jul 1517,730.11-0.16
FTSE 10003 Jul 156,585.78-0.67
Hang Seng03 Jul 1526,064.11-0.83
Nasdaq03 Jul 155,009.21-0.08
Nikkei 22503 Jul 1520,539.790.08