Live Markets»Market Statistics
Market Statistics

SENSEX

27,645.15-166.69(-0.60%)
29 Jun 15 | 03:59 PM   (Change, %)

NIFTY

8,318.400.00(0.00%)
29 Jun 15 | 03:59 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Hind. Unilever900.051.54
NTPC138.750.80
ITC310.150.53
Larsen & Toubro1,787.800.44
Bajaj Auto2,550.600.41

Top Losers

More
Company Last (Rs)Chg (%)
Hindalco Inds.112.80-3.55
St Bk of India259.55-2.08
Tata Motors428.85-2.07
Sun Pharma.Inds.849.65-2.03
Maruti Suzuki3,994.95-1.93

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas37
S&P BSE Tech723
S&P BSE FMCG Sector1144
S&P BSE Sensex624
S&P BSE BANKEX28

52-Week High

More
Company52 Wk HighLast (Rs)
Ambika Cotton1,134.001,104.00
Vishnu Chemicals347.60347.60
Crescent Leasing133.10133.10
JMT Auto45.9045.80
Praj Inds.98.2596.20

52-Week Low

More
Company52 Wk Low Last (Rs)
GCM Securit.26.1026.10
Comfort Fincap38.5038.60
GCM Commodity6.706.70
Nikki Glob.Fin.20.1528.90
Shri Aster Silic5.476.07

Index Movers

More
CompanyLast (Rs)Chg (%)
St Bk of India259.55-2.08
Sun Pharma.Inds.849.65-2.03
Tata Motors428.85-2.07
Maruti Suzuki3,994.95-1.93
O N G C308.75-1.42

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
25 Jun 15328.0751.57
24 Jun 15166.3126.12
23 Jun 15-312.44-49.10
22 Jun 15703.91110.84
19 Jun 15-108.19-16.95

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India2,869,05574.47
Reliance Inds.536,95353.20
Larsen & Toubro254,86445.56
ICICI Bank1,449,10945.12
Tata Steel1,078,65831.90

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Jun 1517,596.35-1.95
FTSE 10029 Jun 156,620.48-1.97
Hang Seng29 Jun 1525,966.98-2.61
Nasdaq30 Jun 154,958.47-2.40
Nikkei 22529 Jun 1520,109.95-2.88