Live Markets»Market Statistics
Market Statistics

SENSEX

31,919.17148.28(0.47%)
17 Aug 17 | 09:11 AM   (Change, %)

NIFTY

9,904.156.85(0.07%)
17 Aug 17 | 09:11 AM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
Infosys1,021.154.54
Coal India247.054.22
NTPC176.853.97
Bharti Airtel415.952.29
H D F C1,758.150.95

Top Losers

More
Company Last (Rs)Chg (%)
Cipla573.35-2.86
Adani Ports390.25-1.81
Maruti Suzuki7,606.80-1.23
Kotak Mah. Bank989.80-1.17
Hind. Unilever1,174.65-1.04

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Consumer Durables73
S&P BSE Capital Goods1610
S&P BSE Metal64
S&P BSE Tech1611
S&P BSE Small-Cap440311

52-Week High

More
Company52 Wk HighLast (Rs)
Ganesh Benzopl.81.8077.30
Graphite India273.95270.05
Agri-Tech India80.7580.75
Panama Petrochem218.80213.20
Shreyas Shipping409.55393.25

52-Week Low

More
Company52 Wk Low Last (Rs)
Aarvee Denims26.5532.35
Bronze Infra0.710.73
ANG Inds6.006.60
Magadh Sugar200.60200.60
Trend Electronic9.509.50

Index Movers

More
CompanyLast (Rs)Chg (%)
Infosys1,021.154.54
Coal India247.054.22
NTPC176.853.97
Bharti Airtel415.952.29
H D F C1,758.150.95

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
11 Aug 17-1,829.43-285.09
10 Aug 17-983.73-153.84
09 Aug 17-428.74-67.25
08 Aug 171,898.02297.78
07 Aug 17-166.32-26.09

Most Active

  More
CompanyVolume Value
(Rs cr)
Infosys532,19554.35
Reliance Inds.313,38749.08
St Bk of India1,722,66248.36
Sun Pharma.Inds.799,67139.07
Larsen & Toubro263,23729.83

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA16 Aug 1721,998.990.02
FTSE 10016 Aug 177,433.030.67
Hang Seng16 Aug 1727,409.070.86
Nasdaq16 Aug 176,333.01-0.11
Nikkei 22516 Aug 1719,729.28-0.12
Widgets Magazine