Live Markets»Market Statistics
Market Statistics

SENSEX

35,548.26-73.88(-0.21%)
18 Jun 18 | 03:59 PM   (Change, %)

NIFTY

10,799.85-17.85(-0.17%)
18 Jun 18 | 03:59 PM   (Change, %)

Intraday Chart

Widgets Magazine

Top Gainers

More
Company Last (Rs)Chg (%)
ICICI Bank292.503.61
Tata Motors308.751.83
Dr Reddy's Labs2,380.251.24
Bajaj Auto2,901.900.98
Maruti Suzuki8,993.400.46

Top Losers

More
Company Last (Rs)Chg (%)
Kotak Mah. Bank1,314.05-1.97
Bharti Airtel371.25-1.67
Coal India274.60-1.59
Tata Steel558.70-1.28
Axis Bank522.05-1.13

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas73
S&P BSE Auto77
S&P BSE Mid-Cap3960
S&P BSE 1003761
S&P BSE Sensex1119

52-Week High

More
Company52 Wk HighLast (Rs)
Santosh Indus.234.25234.25
Zim Labs.267.15267.15
Capital India246.40246.40
Sindhu Trade85.2585.25
Ind-Swift Labs.95.7595.75

52-Week Low

More
Company52 Wk Low Last (Rs)
Metkore Alloys1.872.15
Vardhman Polytex13.2015.95
Binny Mills163.15176.40
Steel Exchange19.9520.20
Premco Global196.00235.00

Index Movers

More
CompanyLast (Rs)Chg (%)
Kotak Mah. Bank1,314.05-1.97
Coal India274.60-1.59
Bharti Airtel371.25-1.67
Infosys1,266.50-1.09
Axis Bank522.05-1.13

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
14 Jun 18-747.51-110.44
13 Jun 18174.6925.83
12 Jun 18-1,321.64-195.92
11 Jun 18-1,194.43-177.39
08 Jun 1817.042.52

Most Active

  More
CompanyVolume Value
(Rs cr)
TCS522,04595.57
Dr Reddy's Labs259,56661.78
Tata Steel828,09446.27
ICICI Bank1,265,70837.02
Reliance Inds.292,40829.68

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA16 Jun 1825,090.48-0.34
FTSE 10015 Jun 187,633.91-1.70
Hang Seng15 Jun 1830,309.49-0.43
Nasdaq16 Jun 187,746.38-0.19
Nikkei 22515 Jun 1822,851.750.50
Widgets Magazine