Live Markets »IPO»New Listing
New Listing
CompanyListing DateListing Price (Rs)Listing VolumeHigh (Rs)Low (Rs)Last (Rs)Volume
Khadim India Ltd14 Nov 17727.005,30,639696.80687.50692.6510,876
SecUR Credentials Ltd13 Nov 17208.0014,18,4000.000.00205.000
New India Assurance Company Ltd13 Nov 17748.904,30,055655.00648.00648.5039,878
Mahindra Logistics Ltd10 Nov 17432.0014,99,246450.30427.45447.253,89,521
Reliance Nippon Life Asset Management Ltd06 Nov 17294.000274.00268.05271.5539,631
Sheetal Cool Products Ltd30 Oct 1796.0024,52,80093.0089.1589.4536,800
Kaarya Facilities & Services Ltd27 Oct 1743.8020,58,00054.1053.5054.106,000
General Insurance Corporation of India25 Oct 17850.0043,82,003799.95793.00795.1014,283
D. P. Abhushan Ltd23 Oct 1733.6034,00,0000.000.0028.000
Indian Energy Exchange Ltd23 Oct 171,500.006,05,3041,565.001,535.001,543.901,152
MAS Financial Services Ltd18 Oct 17660.0028,52,089627.90613.00619.6015,038
Godrej Agrovet Ltd16 Oct 17621.0036,77,215553.50546.60550.0527,428
Milton Industries Ltd16 Oct 1740.8049,48,0000.000.000.000
Shreeji Translogistics Ltd13 Oct 17156.002,56,000175.00174.00175.003,000
Shree Ganesh Remedies Ltd13 Oct 1740.002,94,00042.1540.0540.3012,000
Omfurn India Ltd13 Oct 1727.602,16,0000.000.0023.000
Siddharth Education Services Ltd12 Oct 1736.905,12,49055.5055.5055.504,000
Beta Drugs Ltd12 Oct 17102.0022,11,2000.000.0085.000
Tirupati Forge Ltd12 Oct 1734.8075,0000.000.0029.000
CMM Infraprojects Ltd12 Oct 1746.5019,98,0000.000.0040.000
1|2|3|4|5|6|7|8|9|10|11|Next
Widgets Magazine

Sensex

Company Price Gain (%)
Infosys1,009.951.87
M & M1,434.701.05
Kotak Mah. Bank1,031.000.98
Bajaj Auto3,293.100.96
Power Grid Corpn211.100.91
Widgets Magazine

Poll

It has been a year since demonetisation was announced. What is your view about the move?



Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine