Index Snapshot
Exchange : Index :

8,281.67 56.83(0.69%)
19 Dec 14 | 04:00 PM; (Change, %)
Open :8,273.52
High :8,326.94
Low :8,269.28
52 Week High :8,705.70
52 Week Low :5,914.32
Prev. Close :8,224.84

As on : 19 Dec 14 | 4:00 PM
CompanyLast
(Rs)
Chg
(%)
Mkt Cap (Rs cr)P/BV(x)
TTM
P/EDiv. Yield (%)
Steel Authority of India Ltd81.953.4733,849.650.7819.362.46
Power Grid Corporation of India Ltd135.653.0470,966.512.0515.611.86
ICICI Bank Ltd355.402.9541,128.742.6919.551.29
Hindalco Industries Ltd157.652.6432,553.150.8015.040.63
Federal Bank Ltd145.702.5712,465.091.8215.191.37
Coal India Ltd376.552.49237,842.705.6116.377.70
Wipro Ltd550.452.33135,838.704.2316.121.44
Tata Power Company Ltd83.402.2722,556.571.59N.A.1.50
Reliance Industries Ltd900.152.26291,130.381.4712.490.96
Glenmark Pharmaceuticals Ltd750.452.2620,357.376.8224.900.00
Reliance Capital Ltd493.052.2412,110.930.9814.882.22
Sesa Sterlite Ltd208.252.2161,739.660.858.821.56
HCL Technologies Ltd1,586.802.18111,282.865.7016.320.63
Tata Consultancy Services Ltd2,508.952.03491,435.069.9923.271.28
NTPC Ltd135.501.92111,726.041.2810.534.29
UltraTech Cement Ltd2,493.051.9068,407.893.9829.730.36
Godrej Consumer Products Ltd922.451.8731,404.168.3238.260.57
Infosys Ltd2,001.901.81114,956.345.1619.401.57
Larsen & Toubro Ltd1,532.551.78142,256.293.7828.110.93
JSW Steel Ltd1,057.001.6525,550.021.2110.851.13
1|2|3|4|5|Next

Sensex

Company Price Gain (%)
ICICI Bank355.402.95
Hindalco Inds.157.652.64
Coal India376.552.49
Wipro550.452.33
Tata Power Co.83.402.27

Poll

Will the Sensex breach 30,000 on or before December 31, 2014?


Online Portfolio

You can create Online Portfolio here using the below button.