Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA29 Aug 15 , 04:30 AM16,643.0116,654.77 -0.07
S&P 500USA29 Aug 15 , 04:30 AM1,988.871,987.66 0.06
NasdaqUSA29 Aug 15 , 04:30 AM4,828.324,812.71 0.32
IPCMexico29 Aug 15 , 04:30 AM43,290.8643,452.36 -0.37
Swiss MarketSwitzerland28 Aug 15 , 10:30 PM8,785.108,812.58 -0.31
MerValArgentina29 Aug 15 , 04:30 AM10,961.5010,922.85 0.35
BovespaBrazil29 Aug 15 , 04:30 AM47,153.8747,715.27 -1.18

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain28 Aug 15 , 10:30 PM1,048.551,042.620.57
FTSE 100U.K.28 Aug 15 , 10:30 PM6,247.946,192.030.90
DAXGermany28 Aug 15 , 10:30 PM10,298.5310,315.62-0.17
CAC 40France28 Aug 15 , 10:30 PM4,675.134,658.180.36
BEL-20Belgium28 Aug 15 , 10:30 PM3,461.333,443.670.51
ATXAustria28 Aug 15 , 10:30 PM2,335.892,349.45-0.58
All ShareNorway28 Aug 15 , 03:50 PM7,350.527,273.141.06
AEX GeneralNetherlands28 Aug 15 , 10:30 PM445.96443.360.59
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan28 Aug 15 , 03:50 PM8,019.187,824.552.49
TA-100Israel27 Aug 15 , 10:30 PM1,398.351,390.590.56
Straits TimesSingapore28 Aug 15 , 03:10 PM2,955.942,945.430.36
Shanghai CompositeChina28 Aug 15 , 01:31 PM3,232.353,083.594.82
SETThailand28 Aug 15 , 03:50 PM1,365.941,358.030.58
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines28 Aug 15 , 03:50 PM7,098.817,022.091.09
Nikkei 225Japan28 Aug 15 , 12:30 PM19,136.3218,574.443.03
KLSE CompositeMalaysia28 Aug 15 , 03:50 PM1,612.741,601.700.69
Jakarta CompositeIndonesia28 Aug 15 , 03:50 PM4,446.204,430.630.35
Hang SengHong Kong28 Aug 15 , 02:11 PM21,612.3921,838.54-1.04

Sensex

Company Price Gain (%)
Lupin1,928.853.55
Cipla681.503.30
Dr Reddy`s Labs4,310.153.15
Coal India366.352.50
Vedanta98.602.34

Poll

Will the Nifty August futures expire above 8,200?


Online Portfolio

You can create Online Portfolio here using the below button.