Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA29 Jul 15 , 04:30 AM17,630.2717,440.59 1.09
S&P 500USA29 Jul 15 , 04:30 AM2,093.252,067.64 1.24
NasdaqUSA29 Jul 15 , 04:30 AM5,089.215,039.78 0.98
IPCMexico29 Jul 15 , 04:30 AM44,222.9743,713.72 1.16
Swiss MarketSwitzerland28 Jul 15 , 10:30 PM9,275.729,194.48 0.88
MerValArgentina29 Jul 15 , 04:30 AM10,939.5310,588.06 3.32
BovespaBrazil29 Jul 15 , 04:30 AM49,601.6048,735.54 1.78

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain28 Jul 15 , 10:30 PM1,141.471,131.150.91
FTSE 100U.K.28 Jul 15 , 10:30 PM6,555.286,505.130.77
DAXGermany28 Jul 15 , 10:30 PM11,173.9111,056.401.06
CAC 40France28 Jul 15 , 10:30 PM4,977.324,927.601.01
BEL-20Belgium28 Jul 15 , 10:30 PM3,719.403,701.380.49
ATXAustria28 Jul 15 , 10:30 PM2,480.242,455.531.01
All ShareNorway28 Jul 15 , 03:50 PM7,261.077,247.230.19
AEX GeneralNetherlands28 Jul 15 , 10:30 PM485.77481.520.88
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan28 Jul 15 , 03:50 PM8,582.498,556.680.30
TA-100Israel28 Jul 15 , 10:30 PM1,476.851,467.420.64
Straits TimesSingapore28 Jul 15 , 03:10 PM3,281.093,313.42-0.98
Shanghai CompositeChina28 Jul 15 , 01:30 PM3,663.003,725.56-1.68
SETThailand28 Jul 15 , 03:50 PM1,408.071,412.55-0.32
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines28 Jul 15 , 03:50 PM7,479.037,547.44-0.91
Nikkei 225Japan28 Jul 15 , 12:30 PM20,328.8920,350.10-0.10
KLSE CompositeMalaysia28 Jul 15 , 03:50 PM1,699.701,709.76-0.59
Jakarta CompositeIndonesia28 Jul 15 , 03:50 PM4,714.764,771.29-1.18
Hang SengHong Kong28 Jul 15 , 02:10 PM24,503.9424,351.960.62

Sensex

Company Price Gain (%)
Infosys1,085.202.04
Maruti Suzuki4,273.951.87
Lupin1,638.751.83
B H E L283.201.78
Larsen & Toubro1,789.651.75

Poll

Will the Nifty July series end above 8,600?


Online Portfolio

You can create Online Portfolio here using the below button.