Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA28 Jun 17 , 04:30 AM21,310.6621,409.55 -0.46
S&P 500USA28 Jun 17 , 04:30 AM2,419.382,439.07 -0.81
NasdaqUSA28 Jun 17 , 04:30 AM6,146.626,247.15 -1.61
IPCMexico28 Jun 17 , 04:30 AM49,087.7449,165.67 -0.16
Swiss MarketSwitzerland28 Jun 17 , 10:30 PM9,076.739,072.92 0.04
MerValArgentina28 Jun 17 , 04:30 AM21,226.8921,297.04 -0.33
BovespaBrazil28 Jun 17 , 04:30 AM61,675.4662,188.09 -0.82

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain28 Jun 17 , 10:30 PM1,080.581,075.160.50
FTSE 100U.K.28 Jun 17 , 10:30 PM7,387.807,434.36-0.63
DAXGermany28 Jun 17 , 10:30 PM12,647.2712,671.02-0.19
CAC 40France28 Jun 17 , 10:30 PM5,252.905,258.58-0.11
BEL-20Belgium28 Jun 17 , 10:30 PM3,839.513,839.85-0.01
ATXAustria28 Jun 17 , 10:30 PM3,095.113,096.85-0.06
All ShareNorway28 Jun 17 , 03:50 PM6,697.086,703.18-0.09
AEX GeneralNetherlands28 Jun 17 , 10:30 PM516.39518.73-0.45
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan28 Jun 17 , 03:50 PM10,390.5510,512.06-1.16
TA-100Israel28 Jun 17 , 10:30 PM1,290.081,292.19-0.16
Straits TimesSingapore28 Jun 17 , 03:11 PM3,215.703,219.53-0.12
Shanghai CompositeChina28 Jun 17 , 01:30 PM3,173.203,191.20-0.56
SETThailand28 Jun 17 , 03:50 PM1,582.631,586.45-0.24
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines28 Jun 17 , 03:50 PM7,857.187,876.37-0.24
Nikkei 225Japan28 Jun 17 , 12:30 PM20,130.4120,225.09-0.47
KLSE CompositeMalaysia28 Jun 17 , 03:50 PM1,771.231,779.45-0.46
Jakarta CompositeIndonesia22 Jun 17 , 03:50 PM5,829.715,818.550.19
Hang SengHong Kong28 Jun 17 , 02:10 PM25,683.5025,839.99-0.61
Widgets Magazine

Sensex

Company Price Gain (%)
Axis Bank510.503.24
Infosys944.002.12
Tata Steel529.751.89
M & M1,378.001.67
Bharti Airtel383.001.50
Widgets Magazine

Poll

What do you think the impact of GST on the cost of living will be?



Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine