Close [X]
Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA14 Jan 17 , 04:30 AM19,885.7319,891.00 -0.03
S&P 500USA14 Jan 17 , 04:30 AM2,274.642,270.44 0.18
NasdaqUSA14 Jan 17 , 04:30 AM5,574.125,547.49 0.48
IPCMexico14 Jan 17 , 04:30 AM46,182.4346,060.98 0.26
Swiss MarketSwitzerland13 Jan 17 , 10:30 PM8,452.198,375.02 0.92
MerValArgentina14 Jan 17 , 04:30 AM18,885.0918,591.28 1.58
BovespaBrazil14 Jan 17 , 04:30 AM63,651.5263,953.93 -0.47

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain13 Jan 17 , 10:30 PM959.51949.021.11
FTSE 100U.K.13 Jan 17 , 10:30 PM7,337.817,292.370.62
DAXGermany13 Jan 17 , 10:30 PM11,629.1811,521.040.94
CAC 40France13 Jan 17 , 10:30 PM4,922.494,863.971.20
BEL-20Belgium13 Jan 17 , 10:30 PM3,634.443,588.851.27
ATXAustria13 Jan 17 , 10:30 PM2,678.442,670.610.29
All ShareNorway13 Jan 17 , 03:51 PM6,217.726,184.540.54
AEX GeneralNetherlands13 Jan 17 , 10:30 PM488.09483.091.03
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan13 Jan 17 , 03:51 PM9,378.839,410.18-0.33
TA-100Israel12 Jan 17 , 10:30 PM1,269.081,276.44-0.58
Straits TimesSingapore13 Jan 17 , 03:11 PM3,025.072,993.001.07
Shanghai CompositeChina13 Jan 17 , 01:31 PM3,112.763,119.29-0.21
SETThailand13 Jan 17 , 03:51 PM1,575.241,568.840.41
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines13 Jan 17 , 03:51 PM7,238.527,264.55-0.36
Nikkei 225Japan13 Jan 17 , 12:31 PM19,287.2819,134.700.80
KLSE CompositeMalaysia13 Jan 17 , 03:51 PM1,672.501,677.76-0.31
Jakarta CompositeIndonesia13 Jan 17 , 03:51 PM5,272.985,292.75-0.37
Hang SengHong Kong13 Jan 17 , 02:10 PM22,937.3822,829.020.47
Widgets Magazine

Sensex

Company Price Gain (%)
Tata Steel458.402.69
Tata Motors526.552.31
Adani Ports299.852.11
St Bk of India255.751.93
Hero Motocorp3,091.401.54
Widgets Magazine

Poll

Will the Nifty reclaim 8,500 levels by the year-end?


Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine