Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA23 Oct 14 , 04:30 AM16,461.3216,614.81 -0.92
S&P 500USA23 Oct 14 , 04:30 AM1,927.111,941.28 -0.73
NasdaqUSA23 Oct 14 , 04:30 AM4,382.854,419.48 -0.83
IPCMexico23 Oct 14 , 06:49 AM43,450.7543,630.58 -0.41
Swiss MarketSwitzerland22 Oct 14 , 10:30 PM8,506.148,404.81 1.21
MerValArgentina23 Oct 14 , 04:30 AM10,548.2310,872.15 -2.98
BovespaBrazil23 Oct 14 , 04:30 AM52,411.0352,432.43 -0.04

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain22 Oct 14 , 10:30 PM1,044.381,034.580.95
FTSE 100U.K.22 Oct 14 , 10:30 PM6,399.736,372.330.43
DAXGermany22 Oct 14 , 10:30 PM8,940.148,886.960.60
CAC 40France22 Oct 14 , 10:30 PM4,105.094,081.240.58
BEL-20Belgium22 Oct 14 , 10:30 PM3,061.753,031.451.00
ATXAustria22 Oct 14 , 10:30 PM2,131.502,122.320.43
All ShareNorway21 Oct 14 , 03:52 PM7,161.167,213.45-0.72
AEX GeneralNetherlands22 Oct 14 , 10:30 PM396.01394.490.39
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan22 Oct 14 , 03:54 PM8,748.838,654.641.09
TA-100Israel22 Oct 14 , 10:30 PM1,289.691,287.040.21
Straits TimesSingapore21 Oct 14 , 03:11 PM3,202.743,181.050.68
Shanghai CompositeChina22 Oct 14 , 01:31 PM2,326.552,339.65-0.56
SETThailand22 Oct 14 , 03:54 PM1,532.721,526.140.43
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines22 Oct 14 , 03:54 PM7,154.227,068.031.22
Nikkei 225Japan22 Oct 14 , 12:31 PM15,195.7714,804.282.64
KLSE CompositeMalaysia21 Oct 14 , 03:52 PM1,796.221,803.14-0.38
Jakarta CompositeIndonesia22 Oct 14 , 03:54 PM5,074.325,029.340.89
Hang SengHong Kong22 Oct 14 , 02:10 PM23,403.9723,088.581.37

Sensex

Company Price Gain (%)
Bajaj Auto2,535.905.08
Hero Motocorp3,114.003.97
Cipla628.003.61
Larsen & Toubro1,559.103.15
Tata Motors517.003.05

Poll

Will markets continue to scale record highs in Samvat 2071?


Online Portfolio

You can create Online Portfolio here using the below button.