Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA13 Feb 16 , 04:30 AM15,973.8415,660.18 2.00
S&P 500USA13 Feb 16 , 04:30 AM1,864.781,829.08 1.95
NasdaqUSA13 Feb 16 , 04:30 AM4,337.514,266.84 1.66
IPCMexico13 Feb 16 , 04:30 AM42,416.4442,359.26 0.13
Swiss MarketSwitzerland12 Feb 16 , 10:30 PM7,656.607,496.62 2.13
MerValArgentina13 Feb 16 , 04:30 AM11,276.3911,010.89 2.41
BovespaBrazil13 Feb 16 , 04:30 AM39,808.0539,318.30 1.25

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain12 Feb 16 , 10:30 PM800.64783.092.24
FTSE 100U.K.12 Feb 16 , 10:30 PM5,707.605,536.973.08
DAXGermany12 Feb 16 , 10:30 PM8,967.518,752.872.45
CAC 40France12 Feb 16 , 10:30 PM3,995.063,896.712.52
BEL-20Belgium12 Feb 16 , 10:30 PM3,203.663,130.762.33
ATXAustria12 Feb 16 , 10:30 PM2,033.481,957.053.91
All ShareNorway12 Feb 16 , 03:50 PM6,283.006,314.82-0.50
AEX GeneralNetherlands12 Feb 16 , 10:30 PM391.86382.612.42
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan03 Feb 16 , 03:51 PM8,063.008,131.24-0.84
TA-100Israel11 Feb 16 , 10:30 PM1,180.841,215.46-2.85
Straits TimesSingapore12 Feb 16 , 03:10 PM2,539.952,538.280.07
Shanghai CompositeChina05 Feb 16 , 01:33 PM2,763.492,781.02-0.63
SETThailand12 Feb 16 , 03:50 PM1,276.491,280.74-0.33
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines12 Feb 16 , 03:50 PM6,654.456,663.43-0.13
Nikkei 225Japan12 Feb 16 , 12:31 PM14,952.6115,713.39-4.84
KLSE CompositeMalaysia12 Feb 16 , 03:50 PM1,643.741,643.95-0.01
Jakarta CompositeIndonesia12 Feb 16 , 03:50 PM4,714.404,775.86-1.29
Hang SengHong Kong12 Feb 16 , 02:11 PM18,319.5818,545.80-1.22

Sensex

Company Price Gain (%)
Tata Motors298.658.34
Bharti Airtel325.255.40
M & M1,168.403.77
Axis Bank390.803.52
NTPC124.052.44

Poll

Will PSU bank shares see further dowside after Q3 losses amid rising NPAs?


Online Portfolio

You can create Online Portfolio here using the below button.