Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA25 May 16 , 04:30 AM17,706.0517,492.93 1.22
S&P 500USA25 May 16 , 04:30 AM2,076.062,048.04 1.37
NasdaqUSA25 May 16 , 04:30 AM4,861.064,765.78 2.00
IPCMexico25 May 16 , 04:30 AM45,497.4645,236.16 0.58
Swiss MarketSwitzerland24 May 16 , 10:30 PM8,125.248,038.46 1.08
MerValArgentina25 May 16 , 04:30 AM12,381.5012,474.34 -0.74
BovespaBrazil25 May 16 , 04:30 AM49,345.1949,330.42 0.03

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain24 May 16 , 10:30 PM898.88878.962.27
FTSE 100U.K.24 May 16 , 10:30 PM6,219.266,136.431.35
DAXGermany24 May 16 , 10:30 PM10,057.319,842.292.18
CAC 40France24 May 16 , 10:30 PM4,431.524,325.102.46
BEL-20Belgium24 May 16 , 10:30 PM3,443.923,387.701.66
ATXAustria24 May 16 , 10:30 PM2,240.372,205.191.60
All ShareNorway24 May 16 , 03:51 PM6,570.586,633.27-0.95
AEX GeneralNetherlands24 May 16 , 10:30 PM441.66432.572.10
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan24 May 16 , 03:51 PM8,300.668,344.44-0.52
TA-100Israel24 May 16 , 10:30 PM1,238.051,226.340.95
Straits TimesSingapore24 May 16 , 03:10 PM2,750.232,766.93-0.60
Shanghai CompositeChina24 May 16 , 01:30 PM2,821.672,843.65-0.77
SETThailand24 May 16 , 03:51 PM1,384.261,381.690.19
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines24 May 16 , 03:51 PM7,356.727,306.690.68
Nikkei 225Japan24 May 16 , 12:30 PM16,498.7616,654.60-0.94
KLSE CompositeMalaysia24 May 16 , 03:51 PM1,625.841,634.89-0.55
Jakarta CompositeIndonesia24 May 16 , 03:51 PM4,710.794,743.66-0.69
Hang SengHong Kong24 May 16 , 02:10 PM19,830.4319,809.030.11

Sensex

Company Price Gain (%)
ICICI Bank234.454.48
B H E L122.654.34
Larsen & Toubro1,291.304.02
Bajaj Auto2,478.853.96
Maruti Suzuki4,053.603.47

Poll

Will the Nifty top 8,000 if the BJP manages to win Assam assembly elections?


Online Portfolio

You can create Online Portfolio here using the below button.