Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA31 Jan 15 , 04:30 AM17,164.9517,416.85 -1.45
S&P 500USA31 Jan 15 , 04:30 AM1,994.992,021.25 -1.30
NasdaqUSA31 Jan 15 , 04:30 AM4,635.244,683.41 -1.03
IPCMexico31 Jan 15 , 04:30 AM40,950.5841,862.33 -2.18
Swiss MarketSwitzerland30 Jan 15 , 10:30 PM8,385.138,435.34 -0.60
MerValArgentina31 Jan 15 , 04:30 AM8,490.468,485.28 0.06
BovespaBrazil31 Jan 15 , 04:30 AM46,907.6847,762.24 -1.79

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain30 Jan 15 , 10:30 PM1,051.801,061.54-0.92
FTSE 100U.K.30 Jan 15 , 10:30 PM6,749.406,810.60-0.90
DAXGermany30 Jan 15 , 10:30 PM10,694.3210,737.87-0.41
CAC 40France30 Jan 15 , 10:30 PM4,604.254,631.43-0.59
BEL-20Belgium30 Jan 15 , 10:30 PM3,530.313,548.39-0.51
ATXAustria30 Jan 15 , 10:30 PM2,191.112,187.130.18
All ShareNorway30 Jan 15 , 03:51 PM7,180.057,376.51-2.66
AEX GeneralNetherlands30 Jan 15 , 10:30 PM450.39452.47-0.46
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan30 Jan 15 , 03:51 PM9,361.919,426.90-0.69
TA-100Israel29 Jan 15 , 10:30 PM1,269.711,277.08-0.58
Straits TimesSingapore30 Jan 15 , 03:11 PM3,391.203,419.05-0.81
Shanghai CompositeChina30 Jan 15 , 01:30 PM3,210.363,262.30-1.59
SETThailand30 Jan 15 , 03:51 PM1,581.251,586.40-0.32
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines30 Jan 15 , 03:51 PM7,689.917,617.300.95
Nikkei 225Japan30 Jan 15 , 12:31 PM17,674.3917,606.220.39
KLSE CompositeMalaysia30 Jan 15 , 03:51 PM1,781.261,782.18-0.05
Jakarta CompositeIndonesia30 Jan 15 , 03:51 PM5,289.405,262.710.51
Hang SengHong Kong30 Jan 15 , 02:10 PM24,507.0524,595.85-0.36

Sensex

Company Price Gain (%)
Tata Power Co.90.552.90
B H E L291.801.62
NTPC143.801.37
Wipro606.300.79
Sesa Sterlite201.750.67

Poll

Will the Sensex breach 30,000 by end-January?


Online Portfolio

You can create Online Portfolio here using the below button.