Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA19 Aug 17 , 04:30 AM21,674.5121,750.73 -0.35
S&P 500USA19 Aug 17 , 04:30 AM2,425.552,430.01 -0.18
NasdaqUSA19 Aug 17 , 04:30 AM6,216.536,221.91 -0.09
IPCMexico19 Aug 17 , 04:30 AM51,075.4650,994.18 0.16
Swiss MarketSwitzerland18 Aug 17 , 10:30 PM8,874.358,945.40 -0.79
MerValArgentina19 Aug 17 , 04:30 AM22,967.3522,724.48 1.07
BovespaBrazil19 Aug 17 , 04:30 AM68,714.6667,976.80 1.09

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain18 Aug 17 , 10:30 PM1,045.721,051.39-0.54
FTSE 100U.K.18 Aug 17 , 10:30 PM7,323.987,387.87-0.86
DAXGermany18 Aug 17 , 10:30 PM12,165.1912,203.46-0.31
CAC 40France18 Aug 17 , 10:30 PM5,114.155,146.85-0.64
BEL-20Belgium18 Aug 17 , 10:30 PM3,924.783,943.74-0.48
ATXAustria18 Aug 17 , 10:30 PM3,178.133,218.67-1.26
All ShareNorway18 Aug 17 , 03:51 PM6,436.286,408.120.44
AEX GeneralNetherlands18 Aug 17 , 10:30 PM519.64523.71-0.78
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan18 Aug 17 , 03:51 PM10,321.3310,369.37-0.46
TA-100Israel17 Aug 17 , 10:30 PM1,260.111,265.05-0.39
Straits TimesSingapore18 Aug 17 , 03:11 PM3,251.993,268.88-0.52
Shanghai CompositeChina18 Aug 17 , 01:30 PM3,268.723,268.430.01
SETThailand18 Aug 17 , 03:51 PM1,566.531,568.95-0.15
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines18 Aug 17 , 03:51 PM8,016.738,072.75-0.69
Nikkei 225Japan18 Aug 17 , 12:30 PM19,470.4119,702.63-1.18
KLSE CompositeMalaysia18 Aug 17 , 03:51 PM1,776.221,776.31-0.01
Jakarta CompositeIndonesia18 Aug 17 , 03:51 PM5,893.845,891.950.03
Hang SengHong Kong18 Aug 17 , 02:10 PM27,047.5727,344.22-1.08
Widgets Magazine

Sensex

Company Price Gain (%)
Axis Bank494.150.70
TCS2,521.400.34
M & M1,374.850.27
H D F C1,738.900.22
ITC282.150.12
Widgets Magazine

Poll

Will the economy gain by adopting a January-December fiscal year instead of the existing one that ends on March 31?



Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine