Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA01 Nov 14 , 04:30 AM17,390.5217,195.42 1.13
S&P 500USA01 Nov 14 , 04:30 AM2,018.051,994.65 1.17
NasdaqUSA01 Nov 14 , 04:30 AM4,630.744,566.14 1.41
IPCMexico01 Nov 14 , 04:30 AM45,027.5244,599.27 0.96
Swiss MarketSwitzerland31 Oct 14 , 10:30 PM8,837.788,719.03 1.36
MerValArgentina01 Nov 14 , 04:30 AM11,019.4310,539.44 4.55
BovespaBrazil01 Nov 14 , 04:30 AM54,628.6052,336.83 4.38

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain31 Oct 14 , 10:30 PM1,062.151,039.722.16
FTSE 100U.K.31 Oct 14 , 10:30 PM6,546.476,463.551.28
DAXGermany31 Oct 14 , 10:30 PM9,326.879,114.842.33
CAC 40France31 Oct 14 , 10:30 PM4,233.094,141.242.22
BEL-20Belgium31 Oct 14 , 10:30 PM3,157.153,120.711.17
ATXAustria31 Oct 14 , 10:30 PM2,214.702,192.291.02
All ShareNorway31 Oct 14 , 03:51 PM7,326.817,294.410.44
AEX GeneralNetherlands31 Oct 14 , 10:30 PM411.32403.711.89
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan31 Oct 14 , 03:51 PM8,974.768,888.070.98
TA-100Israel30 Oct 14 , 10:30 PM1,276.871,284.87-0.62
Straits TimesSingapore31 Oct 14 , 03:11 PM3,274.253,234.311.23
Shanghai CompositeChina31 Oct 14 , 01:31 PM2,420.182,391.081.22
SETThailand31 Oct 14 , 03:51 PM1,584.161,565.351.20
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines31 Oct 14 , 03:51 PM7,215.737,170.990.62
Nikkei 225Japan31 Oct 14 , 12:31 PM16,413.7615,658.204.83
KLSE CompositeMalaysia31 Oct 14 , 03:51 PM1,855.151,842.780.67
Jakarta CompositeIndonesia31 Oct 14 , 03:51 PM5,089.555,058.850.61
Hang SengHong Kong31 Oct 14 , 02:10 PM23,998.0623,702.041.25

Sensex

Company Price Gain (%)
H D F C1,105.954.13
GAIL (India)529.153.83
Larsen & Toubro1,654.853.61
Tata Power Co.93.753.36
Tata Steel489.353.15

Poll

Will Nifty October futures end above 8,150?


Online Portfolio

You can create Online Portfolio here using the below button.