Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA05 Mar 15 , 04:30 AM18,096.9018,203.37 -0.58
S&P 500USA05 Mar 15 , 04:30 AM2,098.532,107.78 -0.44
NasdaqUSA05 Mar 15 , 04:30 AM4,967.144,979.90 -0.26
IPCMexico05 Mar 15 , 04:30 AM43,296.5543,600.37 -0.70
Swiss MarketSwitzerland04 Mar 15 , 10:30 PM8,992.508,954.68 0.42
MerValArgentina05 Mar 15 , 04:30 AM9,668.379,682.11 -0.14
BovespaBrazil05 Mar 15 , 04:30 AM50,468.0551,304.10 -1.63

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain04 Mar 15 , 10:30 PM1,120.541,116.100.40
FTSE 100U.K.04 Mar 15 , 10:30 PM6,919.246,889.130.44
DAXGermany04 Mar 15 , 10:30 PM11,390.3811,280.360.98
CAC 40France04 Mar 15 , 10:30 PM4,917.354,869.250.99
BEL-20Belgium04 Mar 15 , 10:30 PM3,702.163,667.250.95
ATXAustria04 Mar 15 , 10:30 PM2,465.532,476.32-0.44
All ShareNorway04 Mar 15 , 04:03 PM7,202.207,234.92-0.45
AEX GeneralNetherlands04 Mar 15 , 10:30 PM483.57480.060.73
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan04 Mar 15 , 04:03 PM9,621.739,605.770.17
TA-100Israel04 Mar 15 , 10:30 PM1,356.851,355.350.11
Straits TimesSingapore04 Mar 15 , 03:10 PM3,415.533,422.11-0.19
Shanghai CompositeChina04 Mar 15 , 01:31 PM3,279.533,263.050.51
SETThailand03 Mar 15 , 03:51 PM1,562.841,582.14-1.22
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines04 Mar 15 , 04:03 PM7,847.837,776.510.92
Nikkei 225Japan04 Mar 15 , 12:31 PM18,703.6018,815.16-0.59
KLSE CompositeMalaysia04 Mar 15 , 04:02 PM1,825.541,821.250.24
Jakarta CompositeIndonesia04 Mar 15 , 04:02 PM5,448.065,474.62-0.49
Hang SengHong Kong04 Mar 15 , 02:11 PM24,465.3824,702.78-0.96

Sensex

Company Price Gain (%)
Sun Pharma.Inds.1,037.353.24
Hind. Unilever939.002.49
HDFC Bank1,085.051.87
Cipla737.851.81
H D F C1,389.051.75

Poll

Will the Sensex breach 30,000 before the Budget?


Online Portfolio

You can create Online Portfolio here using the below button.