Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA02 Jul 15 , 04:30 AM17,757.9117,619.51 0.79
S&P 500USA02 Jul 15 , 04:30 AM2,077.422,063.11 0.69
NasdaqUSA02 Jul 15 , 04:30 AM5,013.124,986.87 0.53
IPCMexico02 Jul 15 , 04:30 AM44,928.5245,053.70 -0.28
Swiss MarketSwitzerland01 Jul 15 , 10:30 PM8,908.998,780.91 1.46
MerValArgentina02 Jul 15 , 04:30 AM11,670.9111,656.81 0.12
BovespaBrazil02 Jul 15 , 04:30 AM52,757.5453,080.88 -0.61

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain01 Jul 15 , 10:30 PM1,108.641,093.341.40
FTSE 100U.K.01 Jul 15 , 10:30 PM6,608.596,520.981.34
DAXGermany01 Jul 15 , 10:30 PM11,180.5010,944.972.15
CAC 40France01 Jul 15 , 10:30 PM4,883.194,790.201.94
BEL-20Belgium01 Jul 15 , 10:30 PM3,641.093,574.701.86
ATXAustria01 Jul 15 , 10:30 PM2,461.162,411.772.05
All ShareNorway30 Jun 15 , 03:51 PM7,020.807,032.15-0.16
AEX GeneralNetherlands01 Jul 15 , 10:30 PM482.83472.582.17
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan01 Jul 15 , 03:51 PM9,375.239,323.020.56
TA-100Israel01 Jul 15 , 10:30 PM1,440.001,418.311.53
Straits TimesSingapore01 Jul 15 , 03:10 PM3,331.143,317.330.42
Shanghai CompositeChina01 Jul 15 , 01:30 PM4,053.704,277.22-5.23
SETThailand30 Jun 15 , 03:50 PM1,504.551,511.19-0.44
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines01 Jul 15 , 03:51 PM7,575.157,564.500.14
Nikkei 225Japan01 Jul 15 , 12:31 PM20,329.3220,235.730.46
KLSE CompositeMalaysia01 Jul 15 , 03:50 PM1,727.961,706.641.25
Jakarta CompositeIndonesia01 Jul 15 , 03:50 PM4,904.064,910.66-0.13
Hang SengHong Kong30 Jun 15 , 02:10 PM26,250.0325,966.981.09

Sensex

Company Price Gain (%)
Bajaj Auto2,575.602.06
M & M1,315.801.98
Hero Motocorp2,554.001.40
Reliance Inds.1,015.450.96
Bharti Airtel428.000.82

Poll

Will the Nifty slip below 8,000 incase Greece exits from the Euro Zone?


Online Portfolio

You can create Online Portfolio here using the below button.