Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA26 Mar 15 , 04:30 AM17,718.5418,011.14 -1.62
S&P 500USA26 Mar 15 , 04:30 AM2,061.052,091.50 -1.46
NasdaqUSA26 Mar 15 , 04:30 AM4,876.524,994.73 -2.37
IPCMexico26 Mar 15 , 04:30 AM43,630.9644,051.21 -0.95
Swiss MarketSwitzerland25 Mar 15 , 10:30 PM9,188.259,292.68 -1.12
MerValArgentina26 Mar 15 , 04:30 AM11,166.1711,385.38 -1.93
BovespaBrazil26 Mar 15 , 04:30 AM51,858.3051,506.07 0.68

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain25 Mar 15 , 10:30 PM1,163.271,174.21-0.93
FTSE 100U.K.25 Mar 15 , 10:30 PM6,990.977,019.68-0.41
DAXGermany25 Mar 15 , 10:30 PM11,865.3212,005.69-1.17
CAC 40France25 Mar 15 , 10:30 PM5,020.995,088.28-1.32
BEL-20Belgium25 Mar 15 , 10:30 PM3,745.133,765.41-0.54
ATXAustria25 Mar 15 , 10:30 PM2,523.402,537.75-0.57
All ShareNorway25 Mar 15 , 03:51 PM6,973.036,997.93-0.36
AEX GeneralNetherlands25 Mar 15 , 10:30 PM491.64498.66-1.41
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan25 Mar 15 , 03:51 PM9,667.839,731.66-0.66
TA-100Israel25 Mar 15 , 10:30 PM1,411.241,407.410.27
Straits TimesSingapore25 Mar 15 , 03:11 PM3,419.023,413.260.17
Shanghai CompositeChina25 Mar 15 , 01:31 PM3,660.733,691.41-0.83
SETThailand25 Mar 15 , 03:51 PM1,512.801,514.45-0.11
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines25 Mar 15 , 03:51 PM7,836.347,828.940.09
Nikkei 225Japan25 Mar 15 , 12:31 PM19,746.2019,713.450.17
KLSE CompositeMalaysia25 Mar 15 , 03:51 PM1,819.101,814.040.28
Jakarta CompositeIndonesia25 Mar 15 , 03:51 PM5,405.495,447.65-0.77
Hang SengHong Kong25 Mar 15 , 02:10 PM24,528.2324,399.600.53

Sensex

Company Price Gain (%)
Bharti Airtel398.700.98
Hero Motocorp2,608.050.48
GAIL (India)381.800.45
Larsen & Toubro1,636.000.18

Poll

Will the Nifty reclaim 9,000 in case of robust Q4 earnings?


Online Portfolio

You can create Online Portfolio here using the below button.