Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA23 May 15 , 04:30 AM18,232.0218,285.74 -0.29
S&P 500USA23 May 15 , 04:30 AM2,126.062,130.82 -0.22
NasdaqUSA23 May 15 , 04:30 AM5,089.365,090.79 -0.03
IPCMexico23 May 15 , 04:30 AM44,874.0445,097.39 -0.50
Swiss MarketSwitzerland22 May 15 , 10:30 PM9,353.309,365.35 -0.13
MerValArgentina23 May 15 , 04:30 AM11,459.5311,700.65 -2.06
BovespaBrazil23 May 15 , 04:30 AM54,377.2955,112.05 -1.33

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain22 May 15 , 10:30 PM1,170.631,174.67-0.34
FTSE 100U.K.22 May 15 , 10:30 PM7,031.727,013.470.26
DAXGermany22 May 15 , 10:30 PM11,815.0111,864.59-0.42
CAC 40France22 May 15 , 10:30 PM5,142.895,146.70-0.07
BEL-20Belgium22 May 15 , 10:30 PM3,765.903,762.080.10
ATXAustria22 May 15 , 10:30 PM2,640.722,639.920.03
All ShareNorway22 May 15 , 03:50 PM7,288.747,273.690.21
AEX GeneralNetherlands22 May 15 , 10:30 PM501.89502.05-0.03
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan22 May 15 , 03:50 PM9,638.809,578.560.63
TA-100Israel21 May 15 , 10:30 PM1,483.051,476.500.44
Straits TimesSingapore22 May 15 , 03:10 PM3,450.183,439.860.30
Shanghai CompositeChina22 May 15 , 01:30 PM4,657.604,529.422.83
SETThailand22 May 15 , 03:50 PM1,523.861,526.25-0.16
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines22 May 15 , 03:50 PM7,810.177,835.38-0.32
Nikkei 225Japan22 May 15 , 12:30 PM20,264.4120,202.870.30
KLSE CompositeMalaysia22 May 15 , 03:50 PM1,787.501,795.04-0.42
Jakarta CompositeIndonesia22 May 15 , 03:50 PM5,315.155,313.200.04
Hang SengHong Kong22 May 15 , 02:10 PM27,992.8327,523.721.70

Sensex

Company Price Gain (%)
O N G C329.302.12
Bharti Airtel400.001.25
Wipro562.950.41
M & M1,257.200.20

Poll

As selling pressure from FII continues, could the Nifty slip below 8,000 in the medium term?


Online Portfolio

You can create Online Portfolio here using the below button.