Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA20 Dec 14 , 04:30 AM17,804.8017,778.15 0.15
S&P 500USA20 Dec 14 , 04:30 AM2,070.652,061.23 0.46
NasdaqUSA20 Dec 14 , 04:30 AM4,765.384,748.40 0.36
IPCMexico20 Dec 14 , 04:30 AM42,529.8942,475.67 0.13
Swiss MarketSwitzerland19 Dec 14 , 10:30 PM8,976.249,013.11 -0.41
MerValArgentina20 Dec 14 , 04:30 AM8,022.157,888.85 1.69
BovespaBrazil20 Dec 14 , 04:30 AM49,650.9848,495.70 2.38

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain19 Dec 14 , 10:30 PM1,051.171,053.39-0.21
FTSE 100U.K.19 Dec 14 , 10:30 PM6,545.276,466.001.23
DAXGermany19 Dec 14 , 10:30 PM9,786.969,811.06-0.25
CAC 40France19 Dec 14 , 10:30 PM4,241.654,249.49-0.18
BEL-20Belgium19 Dec 14 , 10:30 PM3,278.693,248.620.93
ATXAustria19 Dec 14 , 10:30 PM2,122.032,113.670.40
All ShareNorway19 Dec 14 , 03:51 PM7,252.607,230.520.31
AEX GeneralNetherlands19 Dec 14 , 10:30 PM418.37416.440.46
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan19 Dec 14 , 03:51 PM8,999.528,878.631.36
TA-100Israel18 Dec 14 , 10:30 PM1,311.061,295.901.17
Straits TimesSingapore19 Dec 14 , 03:10 PM3,279.533,243.651.11
Shanghai CompositeChina19 Dec 14 , 01:31 PM3,108.603,057.521.67
SETThailand19 Dec 14 , 03:50 PM1,514.351,516.79-0.16
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines19 Dec 14 , 03:51 PM7,125.637,029.281.37
Nikkei 225Japan19 Dec 14 , 12:31 PM17,621.4017,210.052.39
KLSE CompositeMalaysia19 Dec 14 , 03:50 PM1,715.991,699.950.94
Jakarta CompositeIndonesia19 Dec 14 , 03:50 PM5,144.625,113.340.61
Hang SengHong Kong19 Dec 14 , 02:11 PM23,116.6322,832.211.25

Sensex

Company Price Gain (%)
ICICI Bank355.402.95
Hindalco Inds.157.652.64
Coal India376.552.49
Wipro550.452.33
Tata Power Co.83.402.27

Poll

Will the Sensex breach 30,000 on or before December 31, 2014?


Online Portfolio

You can create Online Portfolio here using the below button.