Close [X]
Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA03 Dec 16 , 04:30 AM19,170.4219,191.93 -0.11
S&P 500USA03 Dec 16 , 04:30 AM2,191.952,191.08 0.04
NasdaqUSA03 Dec 16 , 04:30 AM5,255.655,251.11 0.09
IPCMexico03 Dec 16 , 04:30 AM44,555.2644,884.86 -0.73
Swiss MarketSwitzerland05 Dec 16 , 10:30 PM7,845.687,784.01 0.79
MerValArgentina03 Dec 16 , 04:30 AM16,947.7617,041.98 -0.55
BovespaBrazil03 Dec 16 , 04:30 AM60,316.1359,506.54 1.36

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain05 Dec 16 , 10:30 PM871.94866.440.63
FTSE 100U.K.05 Dec 16 , 10:30 PM6,746.836,730.720.24
DAXGermany05 Dec 16 , 10:30 PM10,684.8310,513.351.63
CAC 40France05 Dec 16 , 10:30 PM4,574.324,528.821.00
BEL-20Belgium05 Dec 16 , 10:30 PM3,462.743,427.611.02
ATXAustria05 Dec 16 , 10:30 PM2,523.362,501.740.86
All ShareNorway05 Dec 16 , 03:51 PM6,368.126,325.570.67
AEX GeneralNetherlands05 Dec 16 , 10:30 PM454.47449.601.08
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan05 Dec 16 , 03:51 PM9,160.669,189.49-0.31
TA-100Israel05 Dec 16 , 10:30 PM1,268.271,253.391.19
Straits TimesSingapore05 Dec 16 , 03:10 PM2,943.052,919.370.81
Shanghai CompositeChina05 Dec 16 , 01:30 PM3,204.713,243.84-1.21
SETThailand02 Dec 16 , 03:51 PM1,501.661,512.38-0.71
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines05 Dec 16 , 03:51 PM6,776.416,886.74-1.60
Nikkei 225Japan05 Dec 16 , 12:30 PM18,274.9918,426.08-0.82
KLSE CompositeMalaysia05 Dec 16 , 03:51 PM1,624.971,628.96-0.24
Jakarta CompositeIndonesia05 Dec 16 , 03:51 PM5,268.315,245.960.43
Hang SengHong Kong05 Dec 16 , 02:10 PM22,505.5522,564.82-0.26
Widgets Magazine

Sensex

Company Price Gain (%)
H D F C1,243.402.04
Adani Ports273.001.39
O N G C299.201.32
St Bk of India259.801.21
Tata Steel418.501.20
Widgets Magazine

Poll

Will the Nifty reclaim 8,500 levels by the year-end?


Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine