Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA21 Jun 18 , 04:30 AM24,657.8024,700.21 -0.17
S&P 500USA21 Jun 18 , 04:30 AM2,767.322,762.59 0.17
NasdaqUSA21 Jun 18 , 04:30 AM7,781.517,725.59 0.72
IPCMexico21 Jun 18 , 04:30 AM46,759.4146,488.38 0.58
Swiss MarketSwitzerland21 Jun 18 , 10:30 PM8,459.938,557.51 -1.14
MerValArgentina20 Jun 18 , 04:30 AM29,118.5127,656.57 5.29
BovespaBrazil21 Jun 18 , 04:30 AM72,123.4171,394.34 1.02

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain21 Jun 18 , 10:30 PM982.11990.52-0.85
FTSE 100U.K.21 Jun 18 , 10:30 PM7,556.447,627.40-0.93
DAXGermany21 Jun 18 , 10:30 PM12,511.9112,695.16-1.44
CAC 40France21 Jun 18 , 10:30 PM5,316.015,372.31-1.05
BEL-20Belgium21 Jun 18 , 10:30 PM3,727.543,750.15-0.60
ATXAustria21 Jun 18 , 10:30 PM3,246.203,248.53-0.07
All ShareNorway21 Jun 18 , 03:51 PM6,229.066,217.910.18
AEX GeneralNetherlands21 Jun 18 , 10:30 PM552.60554.97-0.43
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan21 Jun 18 , 03:51 PM10,941.0710,927.440.12
TA-100Israel21 Jun 18 , 10:30 PM1,377.601,386.28-0.63
Straits TimesSingapore21 Jun 18 , 03:10 PM3,300.003,315.90-0.48
Shanghai CompositeChina21 Jun 18 , 01:30 PM2,875.812,915.73-1.37
SETThailand21 Jun 18 , 03:51 PM1,634.441,664.26-1.79
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines21 Jun 18 , 03:51 PM7,098.157,261.62-2.25
Nikkei 225Japan21 Jun 18 , 12:30 PM22,693.0422,555.430.61
KLSE CompositeMalaysia21 Jun 18 , 03:51 PM1,692.321,709.75-1.02
Jakarta CompositeIndonesia21 Jun 18 , 03:51 PM5,822.335,884.04-1.05
Hang SengHong Kong20 Jun 18 , 02:10 PM29,296.0529,696.17-1.35
Widgets Magazine

Sensex

Company Price Gain (%)
M & M901.452.02
ITC265.651.86
Sun Pharma.Inds.562.001.33
Bharti Airtel371.901.00
Asian Paints1,266.300.95
Widgets Magazine

Poll

Currently No Poll Available.

Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine