Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA17 Feb 18 , 04:30 AM25,219.3825,200.37 0.08
S&P 500USA17 Feb 18 , 04:30 AM2,732.222,731.20 0.04
NasdaqUSA17 Feb 18 , 04:30 AM7,239.477,256.43 -0.23
IPCMexico20 Feb 18 , 04:30 AM48,928.4848,882.79 0.09
Swiss MarketSwitzerland20 Feb 18 , 10:30 PM8,981.398,908.65 0.82
MerValArgentina20 Feb 18 , 04:30 AM33,281.3232,677.25 1.85
BovespaBrazil20 Feb 18 , 04:30 AM84,792.7184,524.58 0.32

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain20 Feb 18 , 10:30 PM1,005.55996.840.87
FTSE 100U.K.20 Feb 18 , 10:30 PM7,246.777,247.66-0.01
DAXGermany20 Feb 18 , 10:30 PM12,487.9012,385.600.83
CAC 40France20 Feb 18 , 10:30 PM5,289.865,256.180.64
BEL-20Belgium20 Feb 18 , 10:30 PM3,938.623,922.460.41
ATXAustria20 Feb 18 , 10:30 PM3,402.963,409.26-0.18
All ShareNorway20 Feb 18 , 03:51 PM6,577.846,565.630.19
AEX GeneralNetherlands20 Feb 18 , 10:30 PM532.93528.760.79
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan12 Feb 18 , 03:51 PM10,421.0910,371.750.48
TA-100Israel20 Feb 18 , 10:30 PM1,364.071,373.20-0.66
Straits TimesSingapore20 Feb 18 , 03:10 PM3,476.533,487.88-0.33
Shanghai CompositeChina14 Feb 18 , 01:30 PM3,199.163,184.960.45
SETThailand20 Feb 18 , 03:51 PM1,801.201,809.85-0.48
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines20 Feb 18 , 03:51 PM8,722.708,710.220.14
Nikkei 225Japan20 Feb 18 , 12:31 PM21,925.1022,149.21-1.01
KLSE CompositeMalaysia20 Feb 18 , 03:51 PM1,855.991,857.32-0.07
Jakarta CompositeIndonesia20 Feb 18 , 03:51 PM6,662.886,689.29-0.39
Hang SengHong Kong20 Feb 18 , 02:10 PM30,873.6331,115.43-0.78
Widgets Magazine

Sensex

Company Price Gain (%)
Sun Pharma.Inds.542.153.32
Adani Ports404.102.16
IndusInd Bank1,624.451.83
M & M720.901.76
Kotak Mah. Bank1,072.651.70
Widgets Magazine

Poll

Will Arun Jaitey recast tax slabs for individuals in Budget 2018?



Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine