Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA26 Jul 16 , 04:30 AM18,493.0618,570.85 -0.42
S&P 500USA26 Jul 16 , 04:30 AM2,168.482,175.03 -0.30
NasdaqUSA26 Jul 16 , 04:30 AM5,097.635,100.16 -0.05
IPCMexico26 Jul 16 , 04:30 AM47,130.4147,537.28 -0.86
Swiss MarketSwitzerland25 Jul 16 , 10:30 PM8,194.418,194.73 0.00
MerValArgentina26 Jul 16 , 04:30 AM15,712.6115,846.54 -0.85
BovespaBrazil26 Jul 16 , 04:30 AM56,872.7357,002.08 -0.23

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain25 Jul 16 , 10:30 PM861.97864.72-0.32
FTSE 100U.K.25 Jul 16 , 10:30 PM6,710.136,730.48-0.30
DAXGermany25 Jul 16 , 10:30 PM10,198.2410,147.460.50
CAC 40France25 Jul 16 , 10:30 PM4,388.004,381.100.16
BEL-20Belgium25 Jul 16 , 10:30 PM3,451.083,450.270.02
ATXAustria25 Jul 16 , 10:30 PM2,223.732,234.75-0.49
All ShareNorway25 Jul 16 , 03:51 PM6,397.096,428.77-0.49
AEX GeneralNetherlands25 Jul 16 , 10:30 PM452.84453.35-0.11
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan25 Jul 16 , 03:51 PM8,991.679,013.14-0.24
TA-100Israel25 Jul 16 , 10:30 PM1,276.811,277.23-0.03
Straits TimesSingapore25 Jul 16 , 03:10 PM2,929.852,945.35-0.53
Shanghai CompositeChina25 Jul 16 , 01:30 PM3,015.833,012.820.10
SETThailand25 Jul 16 , 03:51 PM1,512.661,509.130.23
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines25 Jul 16 , 03:51 PM8,049.138,025.350.30
Nikkei 225Japan25 Jul 16 , 12:30 PM16,620.2916,627.25-0.04
KLSE CompositeMalaysia25 Jul 16 , 03:51 PM1,668.261,657.420.65
Jakarta CompositeIndonesia25 Jul 16 , 03:51 PM5,220.805,197.250.45
Hang SengHong Kong25 Jul 16 , 02:10 PM21,993.4421,964.270.13
Widgets Magazine

Sensex

Company Price Gain (%)
Axis Bank553.652.85
Power Grid Corpn171.401.63
Tata Steel367.651.06
Wipro546.850.82
Infosys1,088.800.77
Widgets Magazine

Poll

Will the Nifty JuLy F&O series expire above 8,680?


Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine