Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA18 Aug 18 , 04:30 AM25,669.3225,558.73 0.43
S&P 500USA18 Aug 18 , 04:30 AM2,850.132,840.69 0.33
NasdaqUSA18 Aug 18 , 04:30 AM7,816.337,806.52 0.13
IPCMexico18 Aug 18 , 04:30 AM48,264.6348,059.06 0.43
Swiss MarketSwitzerland20 Aug 18 , 10:30 PM9,059.539,003.91 0.62
MerValArgentina18 Aug 18 , 04:30 AM26,238.8226,938.75 -2.60
BovespaBrazil18 Aug 18 , 04:30 AM76,028.5076,818.72 -1.03

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain20 Aug 18 , 10:30 PM957.65953.260.46
FTSE 100U.K.20 Aug 18 , 10:30 PM7,591.267,558.590.43
DAXGermany20 Aug 18 , 10:30 PM12,331.3012,210.550.99
CAC 40France20 Aug 18 , 10:30 PM5,379.655,344.930.65
BEL-20Belgium20 Aug 18 , 10:30 PM3,787.713,768.500.51
ATXAustria20 Aug 18 , 10:30 PM3,245.563,264.07-0.57
All ShareNorway20 Aug 18 , 03:51 PM6,044.236,051.10-0.11
AEX GeneralNetherlands20 Aug 18 , 10:30 PM556.05552.950.56
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan20 Aug 18 , 03:51 PM10,699.0510,690.960.08
TA-100Israel20 Aug 18 , 10:30 PM1,445.121,428.151.19
Straits TimesSingapore20 Aug 18 , 03:10 PM3,204.713,209.44-0.15
Shanghai CompositeChina20 Aug 18 , 01:30 PM2,698.472,668.971.11
SETThailand20 Aug 18 , 03:51 PM1,701.421,690.040.67
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines20 Aug 18 , 03:51 PM7,500.537,583.52-1.09
Nikkei 225Japan20 Aug 18 , 12:30 PM22,199.0022,270.38-0.32
KLSE CompositeMalaysia20 Aug 18 , 03:51 PM1,787.581,783.470.23
Jakarta CompositeIndonesia20 Aug 18 , 03:51 PM5,892.195,783.801.87
Hang SengHong Kong20 Aug 18 , 02:10 PM27,598.0227,213.411.41
Widgets Magazine

Sensex

Company Price Gain (%)
Larsen & Toubro1,323.956.74
Tata Motors269.554.74
O N G C168.553.34
Tata Steel599.403.24
Vedanta221.803.16
Widgets Magazine

Poll

Currently No Poll Available.

Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine