Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA25 Oct 14 , 04:30 AM16,805.4116,677.90 0.76
S&P 500USA25 Oct 14 , 04:30 AM1,964.581,950.82 0.71
NasdaqUSA25 Oct 14 , 04:30 AM4,483.724,452.79 0.69
IPCMexico25 Oct 14 , 04:30 AM43,665.5443,691.06 -0.06
Swiss MarketSwitzerland24 Oct 14 , 10:30 PM8,532.098,546.08 -0.16
MerValArgentina25 Oct 14 , 04:30 AM10,555.8710,268.01 2.80
BovespaBrazil25 Oct 14 , 04:30 AM51,940.7350,713.26 2.42

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain24 Oct 14 , 10:30 PM1,053.541,052.780.07
FTSE 100U.K.24 Oct 14 , 10:30 PM6,388.736,419.15-0.47
DAXGermany24 Oct 14 , 10:30 PM8,987.809,047.31-0.66
CAC 40France24 Oct 14 , 10:30 PM4,128.904,157.68-0.69
BEL-20Belgium24 Oct 14 , 10:30 PM3,077.813,071.410.21
ATXAustria24 Oct 14 , 10:30 PM2,160.502,147.980.58
All ShareNorway24 Oct 14 , 03:52 PM7,213.487,189.510.33
AEX GeneralNetherlands24 Oct 14 , 10:30 PM396.12396.89-0.19
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan24 Oct 14 , 03:52 PM8,646.018,731.07-0.97
TA-100Israel23 Oct 14 , 10:30 PM1,293.111,289.690.27
Straits TimesSingapore24 Oct 14 , 03:11 PM3,222.553,236.50-0.43
Shanghai CompositeChina24 Oct 14 , 01:31 PM2,302.282,302.42-0.01
SETThailand24 Oct 14 , 03:52 PM1,539.911,532.720.47
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines24 Oct 14 , 03:52 PM7,103.557,116.13-0.18
Nikkei 225Japan24 Oct 14 , 12:31 PM15,291.6415,138.961.01
KLSE CompositeMalaysia24 Oct 14 , 03:52 PM1,818.861,810.680.45
Jakarta CompositeIndonesia24 Oct 14 , 03:52 PM5,073.075,103.52-0.60
Hang SengHong Kong24 Oct 14 , 02:10 PM23,302.2023,333.18-0.13

Sensex

Company Price Gain (%)
Bajaj Auto2,528.004.76
Hero Motocorp3,117.104.07
Cipla628.453.69
Larsen & Toubro1,559.503.17
Tata Motors516.953.04

Poll

Will markets continue to scale record highs in Samvat 2071?


Online Portfolio

You can create Online Portfolio here using the below button.