Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA20 Sep 14 , 04:30 AM17,279.7417,265.99 0.08
S&P 500USA20 Sep 14 , 04:30 AM2,010.402,011.36 -0.05
NasdaqUSA20 Sep 14 , 04:30 AM4,579.794,593.43 -0.30
IPCMexico20 Sep 14 , 04:30 AM45,761.9046,168.64 -0.88
Swiss MarketSwitzerland19 Sep 14 , 10:30 PM8,840.178,830.49 0.11
MerValArgentina20 Sep 14 , 04:30 AM11,580.9111,536.29 0.39
BovespaBrazil20 Sep 14 , 04:30 AM57,788.7058,374.48 -1.00

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain19 Sep 14 , 10:30 PM1,122.351,121.310.09
FTSE 100U.K.19 Sep 14 , 10:39 PM6,837.926,819.290.27
DAXGermany19 Sep 14 , 10:30 PM9,799.269,798.130.01
CAC 40France19 Sep 14 , 10:30 PM4,461.224,464.70-0.08
BEL-20Belgium19 Sep 14 , 10:30 PM3,220.403,208.220.38
ATXAustria19 Sep 14 , 10:30 PM2,300.872,302.62-0.08
All ShareNorway19 Sep 14 , 03:51 PM7,234.927,206.900.39
AEX GeneralNetherlands19 Sep 14 , 10:30 PM425.74422.050.87
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan19 Sep 14 , 03:51 PM9,240.459,237.030.04
TA-100Israel18 Sep 14 , 10:30 PM1,301.791,294.460.57
Straits TimesSingapore19 Sep 14 , 03:10 PM3,305.053,297.290.24
Shanghai CompositeChina19 Sep 14 , 01:31 PM2,329.452,315.930.58
SETThailand19 Sep 14 , 03:51 PM1,584.911,584.230.04
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines18 Sep 14 , 03:51 PM7,287.297,231.840.77
Nikkei 225Japan19 Sep 14 , 12:31 PM16,321.1716,067.571.58
KLSE CompositeMalaysia19 Sep 14 , 03:51 PM1,849.491,845.320.23
Jakarta CompositeIndonesia19 Sep 14 , 03:51 PM5,227.585,208.140.37
Hang SengHong Kong19 Sep 14 , 02:11 PM24,306.1624,168.720.57

Sensex

Company Price Gain (%)
Tata Motors539.954.04
ITC366.551.98
O N G C412.801.93
Hero Motocorp2,992.201.39
ICICI Bank1,589.101.19

Poll

Will Nifty September futures end above 8,200?


Online Portfolio

You can create Online Portfolio here using the below button.