Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA27 Nov 14 , 04:30 AM17,827.7517,814.94 0.07
S&P 500USA27 Nov 14 , 04:30 AM2,072.832,067.03 0.28
NasdaqUSA27 Nov 14 , 04:30 AM4,787.324,758.25 0.61
IPCMexico27 Nov 14 , 04:30 AM44,672.2044,441.02 0.52
Swiss MarketSwitzerland26 Nov 14 , 10:30 PM9,058.949,042.74 0.18
MerValArgentina27 Nov 14 , 04:30 AM10,124.589,937.13 1.89
BovespaBrazil27 Nov 14 , 04:30 AM55,098.4755,560.81 -0.83

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain26 Nov 14 , 10:30 PM1,077.491,082.67-0.48
FTSE 100U.K.26 Nov 14 , 10:30 PM6,729.176,731.14-0.03
DAXGermany26 Nov 14 , 10:30 PM9,915.569,861.210.55
CAC 40France26 Nov 14 , 10:30 PM4,373.424,382.31-0.20
BEL-20Belgium26 Nov 14 , 10:30 PM3,263.813,263.98-0.01
ATXAustria26 Nov 14 , 10:30 PM2,296.462,292.780.16
All ShareNorway26 Nov 14 , 03:47 PM7,179.727,239.36-0.82
AEX GeneralNetherlands26 Nov 14 , 10:30 PM423.97423.180.19
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan26 Nov 14 , 03:47 PM9,122.399,116.240.07
TA-100Israel26 Nov 14 , 10:30 PM1,304.021,284.521.52
Straits TimesSingapore26 Nov 14 , 03:10 PM3,349.663,344.990.14
Shanghai CompositeChina26 Nov 14 , 01:30 PM2,604.352,567.601.43
SETThailand26 Nov 14 , 03:46 PM1,591.001,596.80-0.36
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines26 Nov 14 , 03:47 PM7,356.597,286.850.96
Nikkei 225Japan26 Nov 14 , 12:30 PM17,383.5817,407.62-0.14
KLSE CompositeMalaysia26 Nov 14 , 03:46 PM1,842.171,838.560.20
Jakarta CompositeIndonesia26 Nov 14 , 03:46 PM5,133.045,118.950.28
Hang SengHong Kong26 Nov 14 , 02:10 PM24,111.9823,843.911.12

Sensex

Company Price Gain (%)
Hindalco Inds.175.153.55
M & M1,298.002.14
Hind. Unilever783.802.01
B H E L276.101.81
Infosys4,355.001.33

Poll

Will the Nifty breach 9,000 by end-December 2014?


Online Portfolio

You can create Online Portfolio here using the below button.