Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA12 Dec 17 , 04:30 AM24,386.0324,329.16 0.23
S&P 500USA12 Dec 17 , 04:30 AM2,659.992,651.50 0.32
NasdaqUSA12 Dec 17 , 04:30 AM6,875.086,840.08 0.51
IPCMexico12 Dec 17 , 04:30 AM47,699.0447,572.86 0.27
Swiss MarketSwitzerland12 Dec 17 , 10:30 PM9,361.419,314.76 0.50
MerValArgentina12 Dec 17 , 04:30 AM27,307.0626,841.50 1.73
BovespaBrazil12 Dec 17 , 04:30 AM72,800.0472,731.84 0.09

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain12 Dec 17 , 10:30 PM1,039.651,041.05-0.13
FTSE 100U.K.12 Dec 17 , 10:30 PM7,500.417,453.480.63
DAXGermany12 Dec 17 , 10:30 PM13,183.5313,123.650.46
CAC 40France12 Dec 17 , 10:30 PM5,427.195,386.830.75
BEL-20Belgium12 Dec 17 , 10:30 PM4,033.584,019.190.36
ATXAustria12 Dec 17 , 10:30 PM3,337.973,350.56-0.38
All ShareNorway12 Dec 17 , 03:51 PM6,360.366,357.410.05
AEX GeneralNetherlands12 Dec 17 , 10:30 PM552.87548.410.81
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan12 Dec 17 , 03:51 PM10,443.2810,473.09-0.28
TA-100Israel12 Dec 17 , 10:30 PM1,328.281,325.790.19
Straits TimesSingapore12 Dec 17 , 03:11 PM3,465.543,460.450.15
Shanghai CompositeChina12 Dec 17 , 01:31 PM3,280.813,322.20-1.25
SETThailand12 Dec 17 , 03:51 PM1,702.171,706.52-0.25
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines12 Dec 17 , 03:51 PM8,334.068,358.57-0.29
Nikkei 225Japan12 Dec 17 , 12:31 PM22,866.1722,938.73-0.32
KLSE CompositeMalaysia12 Dec 17 , 03:51 PM1,729.571,719.470.59
Jakarta CompositeIndonesia12 Dec 17 , 03:51 PM6,032.376,026.630.10
Hang SengHong Kong12 Dec 17 , 02:10 PM28,793.8828,965.29-0.59
Widgets Magazine

Sensex

Company Price Gain (%)
Kotak Mah. Bank1,023.052.24
Hind. Unilever1,332.301.32
O N G C185.151.20
TCS2,640.000.99
HDFC Bank1,841.950.98
Widgets Magazine

Poll

Currently No Poll Available.

Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine