Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA22 Nov 14 , 04:30 AM17,810.0617,719.00 0.51
S&P 500USA22 Nov 14 , 04:30 AM2,063.502,052.75 0.52
NasdaqUSA22 Nov 14 , 04:30 AM4,712.974,701.87 0.24
IPCMexico22 Nov 14 , 04:30 AM44,633.2844,209.42 0.96
Swiss MarketSwitzerland21 Nov 14 , 10:30 PM9,080.558,989.94 1.01
MerValArgentina22 Nov 14 , 04:30 AM9,976.679,672.41 3.15
BovespaBrazil22 Nov 14 , 04:30 AM56,084.0453,402.81 5.02

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain21 Nov 14 , 10:30 PM1,063.521,032.682.99
FTSE 100U.K.21 Nov 14 , 10:30 PM6,750.766,678.901.08
DAXGermany21 Nov 14 , 10:30 PM9,732.559,483.972.62
CAC 40France21 Nov 14 , 10:30 PM4,347.234,234.212.67
BEL-20Belgium21 Nov 14 , 10:30 PM3,235.233,193.241.31
ATXAustria21 Nov 14 , 10:30 PM2,277.642,214.512.85
All ShareNorway21 Nov 14 , 03:51 PM7,401.627,530.33-1.71
AEX GeneralNetherlands21 Nov 14 , 10:30 PM423.46416.811.60
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan21 Nov 14 , 03:51 PM9,091.539,078.870.14
TA-100Israel20 Nov 14 , 10:30 PM1,292.621,295.99-0.26
Straits TimesSingapore21 Nov 14 , 03:10 PM3,345.323,315.600.90
Shanghai CompositeChina21 Nov 14 , 01:30 PM2,486.792,452.661.39
SETThailand21 Nov 14 , 03:51 PM1,579.201,568.680.67
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines21 Nov 14 , 03:51 PM7,276.187,268.950.10
Nikkei 225Japan21 Nov 14 , 12:30 PM17,357.5117,300.860.33
KLSE CompositeMalaysia21 Nov 14 , 03:51 PM1,809.131,822.29-0.72
Jakarta CompositeIndonesia21 Nov 14 , 03:51 PM5,112.055,093.570.36
Hang SengHong Kong21 Nov 14 , 02:10 PM23,437.1223,349.640.37

Sensex

Company Price Gain (%)
B H E L252.753.00
St Bk of India305.052.68
ICICI Bank1,734.002.66
Hindalco Inds.160.152.63
Axis Bank476.852.17

Poll

Will the Nifty top 8,500 in November?


Online Portfolio

You can create Online Portfolio here using the below button.