Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA22 Oct 14 , 04:30 AM16,614.8116,399.67 1.31
S&P 500USA22 Oct 14 , 04:30 AM1,941.281,904.01 1.96
NasdaqUSA22 Oct 14 , 04:30 AM4,419.484,316.07 2.40
IPCMexico22 Oct 14 , 04:30 AM43,630.5843,213.90 0.96
Swiss MarketSwitzerland21 Oct 14 , 10:30 PM8,404.818,283.31 1.47
MerValArgentina22 Oct 14 , 04:30 AM10,872.1511,092.63 -1.99
BovespaBrazil22 Oct 14 , 04:30 AM52,432.4354,302.57 -3.44

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain21 Oct 14 , 10:30 PM1,034.581,010.972.34
FTSE 100U.K.21 Oct 14 , 10:30 PM6,372.336,267.071.68
DAXGermany21 Oct 14 , 10:30 PM8,886.968,717.761.94
CAC 40France21 Oct 14 , 10:30 PM4,081.243,991.242.25
BEL-20Belgium21 Oct 14 , 10:30 PM3,031.452,969.962.07
ATXAustria21 Oct 14 , 10:30 PM2,122.322,080.881.99
All ShareNorway21 Oct 14 , 03:52 PM7,161.167,213.45-0.72
AEX GeneralNetherlands21 Oct 14 , 10:30 PM394.49384.402.62
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan21 Oct 14 , 03:52 PM8,654.648,663.14-0.10
TA-100Israel21 Oct 14 , 10:30 PM1,287.041,280.270.53
Straits TimesSingapore21 Oct 14 , 03:11 PM3,202.743,181.050.68
Shanghai CompositeChina21 Oct 14 , 01:31 PM2,339.662,356.73-0.72
SETThailand21 Oct 14 , 03:52 PM1,526.141,526.67-0.03
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines21 Oct 14 , 03:52 PM7,068.037,057.530.15
Nikkei 225Japan21 Oct 14 , 12:31 PM14,804.2815,111.23-2.03
KLSE CompositeMalaysia21 Oct 14 , 03:52 PM1,796.221,803.14-0.38
Jakarta CompositeIndonesia21 Oct 14 , 03:52 PM5,029.345,040.53-0.22
Hang SengHong Kong21 Oct 14 , 02:11 PM23,088.5823,070.260.08

Sensex

Company Price Gain (%)
Hero Motocorp3,115.954.03
Tata Motors519.453.54
Maruti Suzuki3,181.703.44
Bajaj Auto2,496.103.43
Cipla626.903.43

Poll

Will markets continue to scale record highs in Samvat 2071?


Online Portfolio

You can create Online Portfolio here using the below button.