Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA06 May 16 , 04:30 AM17,660.7117,651.26 0.05
S&P 500USA06 May 16 , 04:30 AM2,050.632,051.12 -0.02
NasdaqUSA06 May 16 , 04:30 AM4,717.094,725.64 -0.18
IPCMexico06 May 16 , 04:30 AM45,147.9745,349.00 -0.44
Swiss MarketSwitzerland04 May 16 , 10:30 PM7,752.977,850.68 -1.24
MerValArgentina06 May 16 , 04:30 AM13,348.1313,220.12 0.97
BovespaBrazil06 May 16 , 04:30 AM51,671.0452,552.80 -1.68

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain05 May 16 , 10:30 PM876.40873.320.35
FTSE 100U.K.05 May 16 , 10:30 PM6,117.256,112.020.09
DAXGermany05 May 16 , 10:30 PM9,851.869,828.250.24
CAC 40France05 May 16 , 10:30 PM4,319.464,324.23-0.11
BEL-20Belgium05 May 16 , 10:30 PM3,328.013,333.99-0.18
ATXAustria04 May 16 , 10:30 PM2,240.262,274.38-1.50
All ShareNorway05 May 16 , 03:51 PM6,578.346,568.850.14
AEX GeneralNetherlands05 May 16 , 10:30 PM431.24428.920.54
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan05 May 16 , 03:51 PM8,167.968,185.47-0.21
TA-100Israel05 May 16 , 10:30 PM1,222.411,219.870.21
Straits TimesSingapore05 May 16 , 03:11 PM2,767.812,773.07-0.19
Shanghai CompositeChina05 May 16 , 01:31 PM2,997.842,991.270.22
SETThailand04 May 16 , 03:51 PM1,390.701,397.87-0.51
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines05 May 16 , 03:51 PM6,999.757,081.86-1.16
Nikkei 225Japan02 May 16 , 12:31 PM16,147.3816,666.05-3.11
KLSE CompositeMalaysia05 May 16 , 03:51 PM1,645.091,657.58-0.75
Jakarta CompositeIndonesia04 May 16 , 03:51 PM4,822.594,812.260.21
Hang SengHong Kong05 May 16 , 02:10 PM20,449.8220,525.83-0.37

Sensex

Company Price Gain (%)
GAIL (India)384.855.18
St Bk of India184.552.27
Asian Paints887.452.20
ICICI Bank217.901.42
Tata Motors396.151.27

Poll

Will ICICI Bank slip below Rs 200 in the near term amid disappointing earnings?


Online Portfolio

You can create Online Portfolio here using the below button.