Close [X]
Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA25 Aug 16 , 04:30 AM18,481.4818,547.30 -0.35
S&P 500USA25 Aug 16 , 04:30 AM2,175.442,186.90 -0.52
NasdaqUSA25 Aug 16 , 04:30 AM5,217.705,260.08 -0.81
IPCMexico25 Aug 16 , 04:30 AM47,743.6147,666.02 0.16
Swiss MarketSwitzerland24 Aug 16 , 10:30 PM8,199.838,201.61 -0.02
MerValArgentina25 Aug 16 , 04:30 AM15,815.1215,832.48 -0.11
BovespaBrazil25 Aug 16 , 04:30 AM57,717.8858,020.04 -0.52

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain24 Aug 16 , 10:30 PM871.58863.230.97
FTSE 100U.K.24 Aug 16 , 10:30 PM6,835.786,868.51-0.48
DAXGermany24 Aug 16 , 10:30 PM10,622.9710,592.880.28
CAC 40France24 Aug 16 , 10:30 PM4,435.474,421.450.32
BEL-20Belgium24 Aug 16 , 10:30 PM3,554.733,545.220.27
ATXAustria24 Aug 16 , 10:30 PM2,308.102,289.410.82
All ShareNorway24 Aug 16 , 03:50 PM6,588.306,603.76-0.23
AEX GeneralNetherlands24 Aug 16 , 10:30 PM452.17452.180.00
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan24 Aug 16 , 03:50 PM9,017.389,030.93-0.15
TA-100Israel24 Aug 16 , 10:30 PM1,293.621,296.15-0.20
Straits TimesSingapore24 Aug 16 , 03:10 PM2,869.572,850.430.67
Shanghai CompositeChina24 Aug 16 , 01:30 PM3,085.883,089.71-0.12
SETThailand24 Aug 16 , 03:50 PM1,547.551,540.060.49
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines24 Aug 16 , 03:50 PM7,866.137,935.18-0.87
Nikkei 225Japan24 Aug 16 , 12:30 PM16,597.3016,497.360.61
KLSE CompositeMalaysia24 Aug 16 , 03:50 PM1,682.061,683.07-0.06
Jakarta CompositeIndonesia24 Aug 16 , 03:50 PM5,403.995,417.14-0.24
Hang SengHong Kong24 Aug 16 , 02:10 PM22,820.7822,998.93-0.77
Widgets Magazine

Sensex

Company Price Gain (%)
ITC254.651.78
Cipla572.001.08
Axis Bank589.851.06
Dr Reddy`s Labs3,066.050.89
GAIL (India)367.250.41
Widgets Magazine

Poll

Will the Nifty August F&O series expire above 8,700?


Online Portfolio

You can create Online Portfolio here using the below button.

Widgets Magazine