Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA02 Oct 14 , 04:30 AM16,804.7117,042.90 -1.40
S&P 500USA02 Oct 14 , 04:30 AM1,946.161,972.29 -1.32
NasdaqUSA02 Oct 14 , 04:30 AM4,422.094,493.39 -1.59
IPCMexico02 Oct 14 , 04:30 AM44,364.9644,985.66 -1.38
Swiss MarketSwitzerland01 Oct 14 , 10:30 PM8,789.538,835.14 -0.52
MerValArgentina02 Oct 14 , 04:30 AM11,516.2812,548.99 -8.23
BovespaBrazil02 Oct 14 , 04:30 AM52,858.4354,115.98 -2.32

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain01 Oct 14 , 10:30 PM1,097.731,104.62-0.62
FTSE 100U.K.01 Oct 14 , 10:30 PM6,557.526,622.72-0.98
DAXGermany01 Oct 14 , 10:30 PM9,382.039,474.30-0.97
CAC 40France01 Oct 14 , 10:30 PM4,365.274,416.24-1.15
BEL-20Belgium01 Oct 14 , 10:30 PM3,198.613,221.40-0.71
ATXAustria01 Oct 14 , 10:30 PM2,190.212,203.94-0.62
All ShareNorway01 Oct 14 , 03:51 PM7,293.087,252.140.56
AEX GeneralNetherlands01 Oct 14 , 10:30 PM416.80421.14-1.03
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan01 Oct 14 , 03:51 PM8,990.268,966.920.26
TA-100Israel01 Oct 14 , 10:30 PM1,298.271,305.99-0.59
Straits TimesSingapore01 Oct 14 , 03:10 PM3,264.093,276.74-0.39
Shanghai CompositeChina30 Sep 14 , 01:31 PM2,363.872,357.710.26
SETThailand01 Oct 14 , 03:51 PM1,587.351,585.670.11
Seoul CompositeKorea05 May 14 , 03:55 PM1,959.441,961.79-0.12
PSE CompositePhilippines01 Oct 14 , 03:51 PM7,268.067,283.07-0.21
Nikkei 225Japan01 Oct 14 , 12:31 PM16,082.2516,173.52-0.56
KLSE CompositeMalaysia01 Oct 14 , 03:51 PM1,845.321,846.31-0.05
Jakarta CompositeIndonesia01 Oct 14 , 03:51 PM5,140.915,137.580.06
Hang SengHong Kong30 Sep 14 , 02:10 PM22,932.9823,229.21-1.28

Sensex

Company Price Gain (%)
Wipro615.553.22
Infosys3,847.202.66
M & M1,390.552.07
TCS2,775.701.37
Hero Motocorp2,878.901.30

Poll

Will the RBI ease key policy rates on Sep 30?


Online Portfolio

You can create Online Portfolio here using the below button.