| Symbol | Exp-date | Price | Chg(%) | | ALMOND | 29 Jun 13 | 449.25 | -3.18 | | POTATO | 14 Aug 13 | 816.50 | -2.23 | | POTATO | 15 Jul 13 | 854.20 | -2.20 | | POTATO | 15 Jun 13 | 907.70 | -1.98 | | SILVERMIC | 29 Jun 13 | 42,860.00 | -0.93 | | SILVER | 05 Jul 13 | 42,822.00 | -0.92 | | SILVERM | 29 Jun 13 | 42,855.00 | -0.91 | | SILVER1000 | 29 Jun 13 | 43,601.00 | -0.90 | | SILVER1000 | 31 May 13 | 43,000.00 | -0.69 | | STEELRPR | 20 Jun 13 | 27,850.00 | -0.61 | | GUARSEED | 19 Jul 13 | 9,271.00 | -0.42 | | STEELRPR | 19 Jul 13 | 28,100.00 | -0.35 | | GUARGUM | 19 Jul 13 | 28,340.00 | -0.25 | | GOLDGUINEA | 31 May 13 | 20,880.00 | -0.23 | | GOLDPETAL | 31 May 13 | 2,611.00 | -0.23 | | BRCRUDEOIL | 12 Jun 13 | 5,785.00 | -0.09 | | GOLDPETAL | 29 Jun 13 | 2,618.00 | -0.08 | | GUARGUM | 20 Jun 13 | 28,260.00 | -0.07 | | GOLDM | 05 Jul 13 | 26,165.00 | -0.04 | | GOLDM | 05 Jun 13 | 26,163.00 | -0.03 | | CPO | 31 Jul 13 | 471.40 | -0.02 | | GOLDGUINEA | 29 Jun 13 | 20,980.00 | 0.00 | | GOLDPTLDEL | 31 Jul 13 | 2,640.00 | 0.00 | | SILVER1000 | 31 Jul 13 | 43,500.00 | 0.00 | | BRCRUDEOIL | 14 Aug 13 | 5,750.00 | 0.00 | | BRCRUDEOIL | 15 Jul 13 | 5,701.00 | 0.00 | | CPO | 31 May 13 | 471.20 | 0.00 | | GOLDPTLDEL | 31 May 13 | 2,706.00 | 0.04 | | GOLDGUINEA | 31 Jul 13 | 21,011.00 | 0.05 | | GOLD | 05 Jun 13 | 26,091.00 | 0.07 | | GOLD | 05 Aug 13 | 26,229.00 | 0.10 | | CPO | 29 Jun 13 | 472.00 | 0.11 | | CRUDEOIL | 19 Jul 13 | 5,380.00 | 0.11 | | CRUDEOIL | 19 Jun 13 | 5,356.00 | 0.11 | | GOLDM | 05 Aug 13 | 26,235.00 | 0.13 | | CRUDEOIL | 19 Aug 13 | 5,391.00 | 0.13 | | COTTON | 31 May 13 | 17,970.00 | 0.22 | | GOLDPETAL | 31 Jul 13 | 2,630.00 | 0.23 | | COTTON | 28 Jun 13 | 18,230.00 | 0.28 | | GUARSEED | 20 Jun 13 | 9,343.00 | 0.34 | | GOLDPTLDEL | 29 Jun 13 | 2,650.00 | 0.38 | | COTTON | 31 Jul 13 | 18,460.00 | 0.38 | | ALUMINIUM | 31 Jul 13 | 104.00 | 0.39 | | NICKELM | 28 Jun 13 | 839.00 | 0.48 | | COPPERM | 28 Jun 13 | 411.40 | 0.57 | | ZINC | 31 Jul 13 | 104.00 | 0.58 | | ALUMINIUM | 31 May 13 | 102.10 | 0.59 | | COPPER | 28 Jun 13 | 411.35 | 0.60 | | NICKEL | 31 May 13 | 833.00 | 0.60 | | NICKELM | 31 May 13 | 832.90 | 0.62 | | NICKEL | 28 Jun 13 | 839.00 | 0.62 | | ALUMINI | 31 Jul 13 | 103.90 | 0.63 | | ZINCMINI | 28 Jun 13 | 102.70 | 0.64 | | ZINCMINI | 31 Jul 13 | 103.90 | 0.68 | | ALUMINI | 28 Jun 13 | 103.00 | 0.68 | | ZINC | 28 Jun 13 | 102.70 | 0.69 | | NICKELM | 31 Jul 13 | 847.00 | 0.69 | | ALUMINI | 31 May 13 | 102.15 | 0.69 | | LEADMINI | 31 May 13 | 112.95 | 0.71 | | MENTHAOIL | 31 Jul 13 | 968.00 | 0.73 | | ALUMINIUM | 28 Jun 13 | 103.00 | 0.73 | | ZINC | 31 May 13 | 101.85 | 0.74 | | ZINCMINI | 31 May 13 | 101.85 | 0.74 | | LEAD | 28 Jun 13 | 113.40 | 0.76 | | LEADMINI | 28 Jun 13 | 113.40 | 0.76 | | CARDAMOM | 14 Aug 13 | 790.00 | 0.77 | | NICKEL | 31 Jul 13 | 846.60 | 0.77 | | NATURALGAS | 28 May 13 | 228.40 | 0.79 | | KAPASKHALI | 29 Jun 13 | 1,509.00 | 0.80 | | LEAD | 31 May 13 | 113.00 | 0.80 | | KAPASKHALI | 31 Jul 13 | 1,562.00 | 0.87 | | KAPASKHALI | 31 May 13 | 1,463.00 | 0.90 | | NATURALGAS | 26 Jul 13 | 233.30 | 0.91 | | NATURALGAS | 25 Jun 13 | 231.60 | 0.92 | | MENTHAOIL | 29 Jun 13 | 965.90 | 0.93 | | LEAD | 31 Jul 13 | 113.80 | 1.07 | | CARDAMOM | 15 Jul 13 | 778.90 | 1.18 | | LEADMINI | 31 Jul 13 | 113.55 | 1.25 | | CARDAMOM | 15 Jun 13 | 756.40 | 1.53 | | MENTHAOIL | 31 May 13 | 1,000.80 | 3.99 |
|
|
|
|
